Stock APPLIED DIGITAL CORP.
| Price27.210 USD | Change-1.440 (-5.03%) | High29.610 USD | Low26.930 USD | Last updateAug 21, 2026 20:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.210
Last update
Aug 21, 2026 20:00:00.542
Bid
27.220
Ask
27.270
Change(1D)
-1.440 (-5.03%)
Previous close
28.650
Open
29.230
High
29.610
Low
26.930
Volume (pieces)
17,941,953
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.03%
1 week
-13.08%
1 month
-9.45%
1 year
+72.54%
3 years
+361.19%
5 years
+250.46%
Current year
+10.97%
High 52 weeks
50.725
Low 52 weeks
13.160
Vola 1 week
73.62%
Vola 1 Month
101.26%
Vola 3 Months
88.92%
Vola 6 Months
98.56%
Vola 1 Year
103.59%
Vola 3 Years
118.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 27.210 USD | 495,937,618.85 | 161203 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 27.210 USD | 366,964,559.78 | 98814 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:35 | 22.120 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:35 | 27.600 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 23.440 EUR | 8,546.00 | 69 | Request for trade |