Stock APPLIED DIGITAL CORP.
| Price23.760 USD | Change-1.955 (-7.60%) | High25.450 USD | Low23.280 USD | Last updateMar 27, 2026 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.760
Last update
Mar 27, 2026 20:00:00.237
Bid
23.520
Ask
23.630
Change(1D)
-1.955 (-7.60%)
Previous close
25.715
Open
25.450
High
25.450
Low
23.280
Volume (pieces)
17,033,556
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.60%
1 week
-8.37%
1 month
-12.87%
1 year
+289.51%
3 years
+1,053.40%
5 years
+2,375.00%
Current year
-3.10%
High 52 weeks
42.270
Low 52 weeks
3.310
Vola 1 week
112.27%
Vola 1 Month
81.51%
Vola 3 Months
111.89%
Vola 6 Months
107.83%
Vola 1 Year
122.63%
Vola 3 Years
126.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 23.760 USD | 408,715,175.88 | 135561 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 23.760 USD | 309,050,004.66 | 81152 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 20.600 EUR | 7,551.00 | 69 | Request for trade |