Stock APPLIED DIGITAL CORP.
| Price31.220 USD | Change+0.080 (+0.26%) | High31.960 USD | Low29.594 USD | Last updateDec 05, 2025 21:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.220
Last update
Dec 05, 2025 21:00:00.342
Bid
30.840
Ask
30.850
Change(1D)
+0.080 (+0.26%)
Previous close
31.140
Open
31.835
High
31.960
Low
29.594
Volume (pieces)
27,001,639
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+15.20%
1 month
-5.65%
1 year
+210.96%
3 years
+1,526.04%
5 years
+23,551.52%
Current year
+308.64%
High 52 weeks
40.200
Low 52 weeks
3.310
Vola 1 week
50.74%
Vola 1 Month
89.73%
Vola 3 Months
95.01%
Vola 6 Months
95.29%
Vola 1 Year
126.37%
Vola 3 Years
123.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 31.220 USD | 839,295,815.20 | 186977 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.220 USD | 655,456,700.09 | 112252 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 27.200 EUR | 51,876.00 | 8 | Request for trade |