Stock APPLIED DIGITAL CORP.
| Price33.880 USD | Change-4.190 (-11.01%) | High37.960 USD | Low33.530 USD | Last updateJan 30, 2026 21:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.880
Last update
Jan 30, 2026 21:00:00.629
Bid
34.170
Ask
34.180
Change(1D)
-4.190 (-11.01%)
Previous close
38.070
Open
37.215
High
37.960
Low
33.530
Volume (pieces)
30,806,642
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.01%
1 week
-10.11%
1 month
+40.70%
1 year
+359.08%
3 years
+958.75%
5 years
+5,563.66%
Current year
+38.17%
High 52 weeks
42.270
Low 52 weeks
3.310
Vola 1 week
170.69%
Vola 1 Month
115.41%
Vola 3 Months
113.52%
Vola 6 Months
101.08%
Vola 1 Year
124.53%
Vola 3 Years
124.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 33.880 USD | 1,082,682,786.85 | 202343 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 33.880 USD | 929,461,731.58 | 141976 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 28.800 EUR | 258,610.00 | 75 | Request for trade |