Stock ARQIT QUANTUM INC COM USD0.0025(POST REV SPT)
| Price28.970 USD | Change-0.660 (-2.23%) | High29.880 USD | Low28.300 USD | Last updateDec 10, 2025 21:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.970
Last update
Dec 10, 2025 21:00:00.189
Bid
28.500
Ask
29.010
Change(1D)
-0.660 (-2.23%)
Previous close
29.630
Open
29.830
High
29.880
Low
28.300
Volume (pieces)
224,811
Currency
USD
ISIN
KYG0567U1278
WKN
G0567U127
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.23%
1 week
-1.93%
1 month
-10.00%
1 year
+8.34%
3 years
-84.85%
5 years
-
Current year
-25.41%
High 52 weeks
62.000
Low 52 weeks
11.000
Vola 1 week
23.71%
Vola 1 Month
90.94%
Vola 3 Months
126.31%
Vola 6 Months
115.61%
Vola 1 Year
146.52%
Vola 3 Years
136.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 28.970 USD | 6,547,150.07 | 5111 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 28.970 USD | 5,119,070.38 | 3191 | Trade |
| Stuttgart | Dec 11, 2025 | 07:45 | 24.600 EUR | 0.00 | 1 | Request for trade |