Stock ARQIT QUANTUM INC COM USD0.0025(POST REV SPT)
| Price30.430 USD | Change-1.070 (-3.40%) | High31.750 USD | Low29.520 USD | Last updateDec 05, 2025 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.430
Last update
Dec 05, 2025 21:00:00.200
Bid
29.900
Ask
30.450
Change(1D)
-1.070 (-3.40%)
Previous close
31.500
Open
31.280
High
31.750
Low
29.520
Volume (pieces)
342,382
Currency
USD
ISIN
KYG0567U1278
WKN
G0567U127
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.40%
1 week
+6.73%
1 month
-11.15%
1 year
+35.91%
3 years
-83.64%
5 years
-
Current year
-21.65%
High 52 weeks
62.000
Low 52 weeks
11.000
Vola 1 week
76.67%
Vola 1 Month
101.44%
Vola 3 Months
127.74%
Vola 6 Months
116.26%
Vola 1 Year
147.53%
Vola 3 Years
137.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 30.430 USD | 10,498,321.18 | 6864 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 30.430 USD | 7,843,325.01 | 4319 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.200 EUR | 0.00 | 4 | Request for trade |