Stock CN ENERGY GROUP INC. CLASS A
| Price0.608 USD | Change-0.047 (-7.17%) | High0.654 USD | Low0.590 USD | Last updateDec 17, 2025 21:30:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.608
Last update
Dec 17, 2025 21:30:00.475
Bid
0.592
Ask
0.647
Change(1D)
-0.047 (-7.17%)
Previous close
0.655
Open
0.654
High
0.654
Low
0.590
Volume (pieces)
73,399
Currency
USD
ISIN
VGG2181K2048
WKN
G2181K204
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-7.17%
1 week
-22.92%
1 month
-61.75%
1 year
-91.61%
3 years
-99.87%
5 years
-
Current year
-92.28%
High 52 weeks
12.225
Low 52 weeks
0.574
Vola 1 week
187.14%
Vola 1 Month
95.00%
Vola 3 Months
82.14%
Vola 6 Months
73.73%
Vola 1 Year
87.92%
Vola 3 Years
171.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:30 | 0.608 USD | 45,153.06 | 587 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 0.622 USD | 26,052.76 | 318 | Request for trade |