Stock IMMUNOCORE HOLDINGS PLC ADS
| Price31.570 USD | Change-0.850 (-2.62%) | High32.420 USD | Low31.100 USD | Last updateSep 23, 2026 19:09:15.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.570
Last update
Sep 23, 2026 19:09:15.188
Bid
31.500
Ask
31.570
Change(1D)
-0.850 (-2.62%)
Previous close
32.420
Open
32.420
High
32.420
Low
31.100
Volume (pieces)
215,771
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.62%
1 week
+2.03%
1 month
-12.09%
1 year
-2.50%
3 years
-37.70%
5 years
-9.87%
Current year
-6.60%
High 52 weeks
40.715
Low 52 weeks
27.555
Vola 1 week
20.65%
Vola 1 Month
29.25%
Vola 3 Months
33.59%
Vola 6 Months
33.79%
Vola 1 Year
37.39%
Vola 3 Years
41.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 21:09 | 31.570 USD | 6,776,134.59 | 4571 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 21:09 | 31.570 USD | 4,038,334.87 | 3125 | Request for trade |
| Stuttgart | Sep 23, 2026 | 21:04 | 27.400 EUR | 0.00 | 52 | Request for trade |