Stock IMMUNOCORE HOLDINGS PLC ADS
| Price29.500 USD | Change+0.060 (+0.20%) | High29.740 USD | Low28.900 USD | Last updateMar 30, 2026 16:00:29.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.500
Last update
Mar 30, 2026 16:00:29.035
Bid
29.500
Ask
29.730
Change(1D)
+0.060 (+0.20%)
Previous close
29.440
Open
29.300
High
29.740
Low
28.900
Volume (pieces)
90,676
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-1.57%
1 month
-8.85%
1 year
-2.29%
3 years
-37.41%
5 years
-27.33%
Current year
-15.18%
High 52 weeks
40.715
Low 52 weeks
23.150
Vola 1 week
34.62%
Vola 1 Month
36.50%
Vola 3 Months
37.53%
Vola 6 Months
41.06%
Vola 1 Year
43.08%
Vola 3 Years
42.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:00 | 29.500 USD | 2,671,268.70 | 1536 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:00 | 29.500 USD | 1,684,706.36 | 866 | Request for trade |
| Stuttgart | Mar 30, 2026 | 17:48 | 25.600 EUR | 0.00 | 44 | Request for trade |