Stock IMMUNOCORE HOLDINGS PLC ADS
| Price36.800 USD | Change+1.000 (+2.79%) | High36.940 USD | Low35.483 USD | Last updateDec 12, 2025 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.800
Last update
Dec 12, 2025 21:00:00.539
Bid
35.500
Ask
40.700
Change(1D)
+1.000 (+2.79%)
Previous close
35.800
Open
35.990
High
36.940
Low
35.483
Volume (pieces)
441,305
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.79%
1 week
-5.11%
1 month
+4.28%
1 year
+21.41%
3 years
-37.40%
5 years
-
Current year
+24.75%
High 52 weeks
40.715
Low 52 weeks
23.150
Vola 1 week
44.53%
Vola 1 Month
48.31%
Vola 3 Months
44.97%
Vola 6 Months
40.30%
Vola 1 Year
44.64%
Vola 3 Years
42.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 36.800 USD | 16,104,070.91 | 5019 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 36.800 USD | 12,888,472.13 | 3302 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 30.000 EUR | 0.00 | 3 | Request for trade |