Stock PHARVARIS BV
| Price32.020 USD | Change-0.970 (-2.94%) | High33.615 USD | Low31.960 USD | Last updateSep 25, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.020
Last update
Sep 25, 2026 20:00:00.009
Bid
30.850
Ask
34.130
Change(1D)
-0.970 (-2.94%)
Previous close
32.990
Open
33.080
High
33.615
Low
31.960
Volume (pieces)
597,654
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.94%
1 week
-11.96%
1 month
-13.99%
1 year
+30.27%
3 years
+54.91%
5 years
+72.61%
Current year
+15.39%
High 52 weeks
43.250
Low 52 weeks
20.650
Vola 1 week
39.83%
Vola 1 Month
40.51%
Vola 3 Months
44.62%
Vola 6 Months
46.71%
Vola 1 Year
54.72%
Vola 3 Years
64.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 32.020 USD | 19,345,297.32 | 7337 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 32.020 USD | 16,450,545.99 | 5440 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 28.050 EUR | 0.00 | 61 | Request for trade |