Stock PHARVARIS BV
| Price35.070 USD | Change-0.890 (-2.47%) | High36.250 USD | Low33.970 USD | Last updateJul 10, 2026 20:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.070
Last update
Jul 10, 2026 20:00:00.287
Bid
32.000
Ask
56.010
Change(1D)
-0.890 (-2.47%)
Previous close
35.960
Open
35.790
High
36.250
Low
33.970
Volume (pieces)
639,305
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.47%
1 week
+3.57%
1 month
+11.30%
1 year
+76.85%
3 years
+114.89%
5 years
+135.05%
Current year
+26.38%
High 52 weeks
36.600
Low 52 weeks
19.120
Vola 1 week
50.27%
Vola 1 Month
40.15%
Vola 3 Months
48.59%
Vola 6 Months
45.80%
Vola 1 Year
56.25%
Vola 3 Years
67.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 10, 2026 | 22:00 | 35.070 USD | 22,316,382.90 | 8273 | Request for trade |
| Nasdaq Basic | Jul 10, 2026 | 22:00 | 35.070 USD | 18,817,763.30 | 5718 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 30.700 EUR | 0.00 | 45 | Request for trade |