Stock PHARVARIS BV
| Price25.590 USD | Change+1.570 (+6.54%) | High26.135 USD | Low24.070 USD | Last updateDec 19, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.590
Last update
Dec 19, 2025 21:00:00.009
Bid
23.000
Ask
26.410
Change(1D)
+1.570 (+6.54%)
Previous close
24.020
Open
24.190
High
26.135
Low
24.070
Volume (pieces)
703,496
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+6.54%
1 week
+5.92%
1 month
+4.28%
1 year
+34.61%
3 years
+237.15%
5 years
-
Current year
+33.49%
High 52 weeks
29.797
Low 52 weeks
11.510
Vola 1 week
63.02%
Vola 1 Month
94.48%
Vola 3 Months
72.70%
Vola 6 Months
72.84%
Vola 1 Year
66.04%
Vola 3 Years
76.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 25.590 USD | 17,916,267.36 | 4894 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 25.590 USD | 24,438,131.76 | 2885 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 20.200 EUR | 0.00 | 1 | Request for trade |