Stock PHARVARIS BV
| Price18.360 USD | Change+0.290 (+1.60%) | High18.900 USD | Low17.830 USD | Last updateJul 19, 2024 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.360
Last update
Jul 19, 2024 20:00:00.271
Bid
7.260
Ask
28.670
Change(1D)
+0.290 (+1.60%)
Previous close
18.070
Open
18.000
High
18.900
Low
17.830
Volume (pieces)
43,622
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.60%
1 week
-2.18%
1 month
-4.97%
1 year
+16.42%
3 years
+39.73%
5 years
-
Current year
-34.55%
High 52 weeks
33.000
Low 52 weeks
15.000
Vola 1 week
38.73%
Vola 1 Month
76.98%
Vola 3 Months
67.04%
Vola 6 Months
70.56%
Vola 1 Year
76.81%
Vola 3 Years
123.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.360 USD | 789,816.80 | 1302 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.360 USD | 688,375.78 | 1154 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 16.300 EUR | 0.00 | 3 | Request for trade |