Stock PHARVARIS BV
| Price27.290 USD | Change-0.060 (-0.22%) | High27.890 USD | Low26.845 USD | Last updateMar 30, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.290
Last update
Mar 30, 2026 20:00:00.398
Bid
24.520
Ask
43.660
Change(1D)
-0.060 (-0.22%)
Previous close
27.350
Open
27.360
High
27.890
Low
26.845
Volume (pieces)
216,183
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.22%
1 week
+6.19%
1 month
-3.87%
1 year
+72.72%
3 years
+272.31%
5 years
+5.00%
Current year
-1.66%
High 52 weeks
29.797
Low 52 weeks
11.510
Vola 1 week
38.86%
Vola 1 Month
43.66%
Vola 3 Months
45.43%
Vola 6 Months
61.70%
Vola 1 Year
65.97%
Vola 3 Years
71.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 27.290 USD | 5,895,069.36 | 3338 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 27.290 USD | 5,342,812.54 | 2231 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 23.600 EUR | 0.00 | 19 | Request for trade |