Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price0.270 USD | Change-0.016 (-5.50%) | High0.290 USD | Low0.264 USD | Last updateSep 18, 2026 20:00:00.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Sep 18, 2026 20:00:00.806
Bid
0.268
Ask
0.285
Change(1D)
-0.016 (-5.50%)
Previous close
0.286
Open
0.279
High
0.290
Low
0.264
Volume (pieces)
685,966
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.50%
1 week
-10.36%
1 month
-44.10%
1 year
-91.69%
3 years
-95.41%
5 years
-99.27%
Current year
-90.11%
High 52 weeks
5.220
Low 52 weeks
0.241
Vola 1 week
148.54%
Vola 1 Month
155.30%
Vola 3 Months
176.83%
Vola 6 Months
142.28%
Vola 1 Year
125.36%
Vola 3 Years
145.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 0.270 USD | 188,863.77 | 1353 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 0.270 USD | 127,137.07 | 558 | Request for trade |