Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price3.360 USD | Change+0.180 (+5.66%) | High3.360 USD | Low2.910 USD | Last updateJan 30, 2026 21:30:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
Jan 30, 2026 21:30:00.141
Bid
3.140
Ask
3.190
Change(1D)
+0.180 (+5.66%)
Previous close
3.180
Open
2.960
High
3.360
Low
2.910
Volume (pieces)
38,982
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.66%
1 week
+14.29%
1 month
+24.91%
1 year
+8.39%
3 years
-40.43%
5 years
-
Current year
+23.08%
High 52 weeks
8.300
Low 52 weeks
1.520
Vola 1 week
148.11%
Vola 1 Month
76.81%
Vola 3 Months
95.67%
Vola 6 Months
105.67%
Vola 1 Year
115.34%
Vola 3 Years
174.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 3.360 USD | 123,669.75 | 254 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.380 USD | 88,452.40 | 166 | Request for trade |