Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price3.160 USD | Change-0.210 (-6.23%) | High3.240 USD | Low3.160 USD | Last updateDec 12, 2025 21:30:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.160
Last update
Dec 12, 2025 21:30:00.137
Bid
3.130
Ask
3.490
Change(1D)
-0.210 (-6.23%)
Previous close
3.370
Open
3.160
High
3.240
Low
3.160
Volume (pieces)
9,186
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-6.23%
1 week
-1.12%
1 month
+19.25%
1 year
+92.68%
3 years
-44.56%
5 years
-
Current year
+23.44%
High 52 weeks
13.660
Low 52 weeks
1.440
Vola 1 week
101.77%
Vola 1 Month
115.27%
Vola 3 Months
129.63%
Vola 6 Months
104.56%
Vola 1 Year
199.96%
Vola 3 Years
174.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 3.160 USD | 29,271.79 | 93 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 3.160 USD | 23,558.13 | 68 | Request for trade |