Stock ADAGENE INC. SP. ADR
| Price2.750 USD | Change-0.160 (-5.50%) | High2.920 USD | Low2.430 USD | Last updateJan 30, 2026 21:00:00.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.750
Last update
Jan 30, 2026 21:00:00.646
Bid
2.440
Ask
3.100
Change(1D)
-0.160 (-5.50%)
Previous close
2.910
Open
2.900
High
2.920
Low
2.430
Volume (pieces)
182,477
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.50%
1 week
+10.44%
1 month
+51.43%
1 year
+48.65%
3 years
+46.28%
5 years
-
Current year
+45.50%
High 52 weeks
3.160
Low 52 weeks
1.300
Vola 1 week
108.96%
Vola 1 Month
112.12%
Vola 3 Months
105.94%
Vola 6 Months
105.67%
Vola 1 Year
91.69%
Vola 3 Years
94.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.750 USD | 498,069.82 | 596 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.750 USD | 414,167.95 | 423 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.300 EUR | 0.00 | 47 | Request for trade |