Stock ADAGENE INC. SP. ADR
| Price1.810 USD | Change+0.010 (+0.56%) | High1.850 USD | Low1.780 USD | Last updateJan 15, 2025 15:06:27.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Jan 15, 2025 15:06:27.384
Bid
1.780
Ask
1.830
Change(1D)
+0.010 (+0.56%)
Previous close
1.800
Open
1.830
High
1.850
Low
1.780
Volume (pieces)
4,756
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.56%
1 week
-12.62%
1 month
-12.62%
1 year
-43.22%
3 years
-78.01%
5 years
-
Current year
-9.55%
High 52 weeks
4.380
Low 52 weeks
1.740
Vola 1 week
80.16%
Vola 1 Month
105.44%
Vola 3 Months
92.97%
Vola 6 Months
98.97%
Vola 1 Year
97.44%
Vola 3 Years
90.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:06 | 1.810 USD | 8,622.01 | 25 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:06 | 1.810 USD | 4,626.41 | 18 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:03 | 1.710 EUR | 0.00 | 1 | Request for trade |