Stock ADAGENE INC. SP. ADR
| Price3.310 USD | Change-0.060 (-1.78%) | High3.505 USD | Low3.171 USD | Last updateSep 18, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Sep 18, 2026 20:00:00.528
Bid
3.150
Ask
3.500
Change(1D)
-0.060 (-1.78%)
Previous close
3.370
Open
3.370
High
3.505
Low
3.171
Volume (pieces)
287,041
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.78%
1 week
-2.65%
1 month
-18.27%
1 year
+59.90%
3 years
+133.10%
5 years
-78.25%
Current year
+75.13%
High 52 weeks
4.850
Low 52 weeks
1.300
Vola 1 week
122.33%
Vola 1 Month
61.51%
Vola 3 Months
76.10%
Vola 6 Months
80.43%
Vola 1 Year
88.27%
Vola 3 Years
94.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 3.310 USD | 955,172.87 | 2476 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 3.310 USD | 829,836.45 | 1557 | Request for trade |
| Stuttgart | Sep 21, 2026 | 11:02 | 2.840 EUR | 0.00 | 19 | Request for trade |