Stock ADAGENE INC. SP. ADR
| Price1.990 USD | Change+0.020 (+1.02%) | High2.050 USD | Low1.950 USD | Last updateDec 05, 2025 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Dec 05, 2025 21:00:00.073
Bid
1.990
Ask
2.070
Change(1D)
+0.020 (+1.02%)
Previous close
1.970
Open
2.040
High
2.050
Low
1.950
Volume (pieces)
124,783
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.02%
1 week
-1.00%
1 month
+32.67%
1 year
-7.44%
3 years
+82.57%
5 years
-
Current year
0.00%
High 52 weeks
3.160
Low 52 weeks
1.300
Vola 1 week
69.85%
Vola 1 Month
101.14%
Vola 3 Months
77.29%
Vola 6 Months
95.13%
Vola 1 Year
88.89%
Vola 3 Years
94.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.990 USD | 250,695.13 | 210 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.990 USD | 155,070.98 | 154 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.700 EUR | 0.00 | 4 | Request for trade |