Stock ADAGENE INC. SP. ADR
| Price2.410 USD | Change+0.080 (+3.43%) | High2.555 USD | Low2.280 USD | Last updateMay 02, 2024 20:30:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.410
Last update
May 02, 2024 20:30:00.441
Bid
2.340
Ask
2.490
Change(1D)
+0.080 (+3.43%)
Previous close
2.330
Open
2.300
High
2.555
Low
2.280
Volume (pieces)
11,252
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.43%
1 week
-15.27%
1 month
-28.09%
1 year
+75.19%
3 years
-84.04%
5 years
-
Current year
+20.64%
High 52 weeks
4.380
Low 52 weeks
1.100
Vola 1 week
64.40%
Vola 1 Month
97.55%
Vola 3 Months
84.07%
Vola 6 Months
114.85%
Vola 1 Year
105.34%
Vola 3 Years
86.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 2.410 USD | 26,881.05 | 86 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 19:25 | 2.410 USD | 24,818.39 | 68 | Request for trade |
| Stuttgart | May 02, 2024 | 08:14 | 2.160 EUR | 0.00 | 3 | Request for trade |