Stock ADAGENE INC. SP. ADR
| Price2.194 USD | Change-0.066 (-2.94%) | High2.280 USD | Low2.150 USD | Last updateNov 22, 2024 21:30:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.194
Last update
Nov 22, 2024 21:30:00.204
Bid
2.110
Ask
2.450
Change(1D)
-0.066 (-2.94%)
Previous close
2.260
Open
2.260
High
2.280
Low
2.150
Volume (pieces)
10,938
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.94%
1 week
+1.55%
1 month
-23.30%
1 year
+53.39%
3 years
-76.40%
5 years
-
Current year
+13.57%
High 52 weeks
4.380
Low 52 weeks
1.350
Vola 1 week
95.19%
Vola 1 Month
86.29%
Vola 3 Months
102.44%
Vola 6 Months
92.95%
Vola 1 Year
105.97%
Vola 3 Years
90.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 2.194 USD | 24,470.33 | 83 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.250 USD | 18,133.50 | 55 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.080 EUR | 0.00 | 6 | Request for trade |