Stock ADAGENE INC. SP. ADR
| Price1.970 USD | Change-0.090 (-4.37%) | High2.042 USD | Low1.920 USD | Last updateDec 04, 2025 21:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Dec 04, 2025 21:00:00.148
Bid
1.910
Ask
2.100
Change(1D)
-0.090 (-4.37%)
Previous close
2.060
Open
1.991
High
2.042
Low
1.920
Volume (pieces)
42,799
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.37%
1 week
-7.08%
1 month
+15.88%
1 year
-10.05%
3 years
+72.81%
5 years
-
Current year
-1.01%
High 52 weeks
3.160
Low 52 weeks
1.300
Vola 1 week
95.97%
Vola 1 Month
101.12%
Vola 3 Months
79.17%
Vola 6 Months
96.72%
Vola 1 Year
88.99%
Vola 3 Years
94.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.970 USD | 84,850.29 | 161 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.930 USD | 63,047.69 | 112 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.650 EUR | 0.00 | 1 | Request for trade |