Stock ADAGENE INC. SP. ADR
| Price3.770 USD | Change-0.370 (-8.94%) | High4.140 USD | Low3.620 USD | Last updateMar 27, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Mar 27, 2026 20:00:00.392
Bid
3.580
Ask
4.310
Change(1D)
-0.370 (-8.94%)
Previous close
4.140
Open
4.050
High
4.140
Low
3.620
Volume (pieces)
135,989
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-8.94%
1 week
+3.86%
1 month
+27.36%
1 year
+126.43%
3 years
+175.18%
5 years
-78.74%
Current year
+99.47%
High 52 weeks
4.579
Low 52 weeks
1.300
Vola 1 week
159.59%
Vola 1 Month
105.47%
Vola 3 Months
114.40%
Vola 6 Months
98.99%
Vola 1 Year
96.96%
Vola 3 Years
96.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.770 USD | 527,877.34 | 898 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.770 USD | 413,672.96 | 653 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.200 EUR | 0.00 | 63 | Request for trade |