Stock ADAGENE INC. SP. ADR
| Price3.875 USD | Change+0.045 (+1.17%) | High3.985 USD | Low3.780 USD | Last updateAug 18, 2026 14:30:26.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.875
Last update
Aug 18, 2026 14:30:26.896
Bid
3.810
Ask
3.940
Change(1D)
+0.045 (+1.17%)
Previous close
3.830
Open
3.810
High
3.985
Low
3.780
Volume (pieces)
43,770
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.17%
1 week
-5.90%
1 month
+6.69%
1 year
+126.63%
3 years
+190.44%
5 years
-79.35%
Current year
+102.65%
High 52 weeks
4.850
Low 52 weeks
1.300
Vola 1 week
46.82%
Vola 1 Month
71.12%
Vola 3 Months
81.69%
Vola 6 Months
86.97%
Vola 1 Year
88.58%
Vola 3 Years
94.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 16:30 | 3.875 USD | 169,416.15 | 248 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 16:30 | 3.875 USD | 140,897.08 | 161 | Request for trade |
| Stuttgart | Aug 18, 2026 | 16:32 | 3.260 EUR | 0.00 | 39 | Request for trade |