Stock ADVANCED FLOWER CAPITAL INC COM USD0.01
| Price2.880 USD | Change-0.010 (-0.35%) | High3.000 USD | Low2.860 USD | Last updateDec 05, 2025 21:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Dec 05, 2025 21:00:00.213
Bid
2.880
Ask
2.900
Change(1D)
-0.010 (-0.35%)
Previous close
2.890
Open
2.890
High
3.000
Low
2.860
Volume (pieces)
137,086
Currency
USD
ISIN
US00109K1051
WKN
00109K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-1.37%
1 month
-10.28%
1 year
-69.65%
3 years
-75.84%
5 years
-
Current year
-65.43%
High 52 weeks
9.710
Low 52 weeks
2.520
Vola 1 week
40.59%
Vola 1 Month
51.65%
Vola 3 Months
50.59%
Vola 6 Months
65.21%
Vola 1 Year
61.16%
Vola 3 Years
43.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.880 USD | 399,008.65 | 1082 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.880 USD | 393,534.49 | 850 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.480 EUR | 0.00 | 4 | Request for trade |