Stock ADVANCED FLOWER CAPITAL INC COM USD0.01
| Price2.940 USD | Change+0.050 (+1.73%) | High3.000 USD | Low2.890 USD | Last updateDec 05, 2025 15:33:22.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.940
Last update
Dec 05, 2025 15:33:22.204
Bid
2.940
Ask
2.970
Change(1D)
+0.050 (+1.73%)
Previous close
2.890
Open
2.890
High
3.000
Low
2.890
Volume (pieces)
31,308
Currency
USD
ISIN
US00109K1051
WKN
00109K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
-0.69%
1 month
-9.12%
1 year
-69.71%
3 years
-76.16%
5 years
-
Current year
-65.31%
High 52 weeks
9.710
Low 52 weeks
2.520
Vola 1 week
57.33%
Vola 1 Month
51.67%
Vola 3 Months
50.58%
Vola 6 Months
65.34%
Vola 1 Year
61.17%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:33 | 2.940 USD | 91,963.50 | 264 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:33 | 2.940 USD | 89,234.68 | 256 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.460 EUR | 0.00 | 1 | Request for trade |