Stock ADVANCED FLOWER CAPITAL INC COM USD0.01
| Price3.470 USD | Change+0.310 (+9.81%) | High3.500 USD | Low3.190 USD | Last updateAug 17, 2026 20:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.470
Last update
Aug 17, 2026 20:00:00.431
Bid
3.350
Ask
3.510
Change(1D)
+0.310 (+9.81%)
Previous close
3.160
Open
3.200
High
3.500
Low
3.190
Volume (pieces)
330,171
Currency
USD
ISIN
US00109K1051
WKN
00109K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.81%
1 week
+25.27%
1 month
+23.49%
1 year
-14.32%
3 years
-59.68%
5 years
-75.64%
Current year
+21.75%
High 52 weeks
5.100
Low 52 weeks
2.060
Vola 1 week
46.06%
Vola 1 Month
48.87%
Vola 3 Months
45.26%
Vola 6 Months
56.09%
Vola 1 Year
61.46%
Vola 3 Years
50.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 3.470 USD | 1,113,151.30 | 2897 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 3.470 USD | 788,005.17 | 1813 | Request for trade |
| Stuttgart | Aug 18, 2026 | 14:32 | 2.950 EUR | 0.00 | 32 | Request for trade |