Stock E-POWER INC
| Price6.120 USD | Change-0.320 (-4.97%) | High6.300 USD | Low5.330 USD | Last updateSep 21, 2026 20:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.120
Last update
Sep 21, 2026 20:00:00.808
Bid
5.500
Ask
6.990
Change(1D)
-0.320 (-4.97%)
Previous close
6.440
Open
6.300
High
6.300
Low
5.330
Volume (pieces)
18,697
Currency
USD
ISIN
KYG3091B1023
WKN
G3091B102
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.97%
1 week
-18.02%
1 month
-45.37%
1 year
-71.37%
3 years
-87.82%
5 years
-89.54%
Current year
-75.02%
High 52 weeks
46.500
Low 52 weeks
5.330
Vola 1 week
35.44%
Vola 1 Month
72.28%
Vola 3 Months
90.62%
Vola 6 Months
103.99%
Vola 1 Year
112.30%
Vola 3 Years
93.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 6.120 USD | 112,767.11 | 924 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.120 USD | 84,699.37 | 714 | Request for trade |