Stock BIOPHYTIS SPON ADR EACH REP4000 ORD
| Price8.950 USD | Change+0.130 (+1.47%) | High8.950 USD | Low8.500 USD | Last updateMay 02, 2024 16:36:12.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.950
Last update
May 02, 2024 16:36:12.989
Bid
-
Ask
-
Change(1D)
+0.130 (+1.47%)
Previous close
8.820
Open
8.950
High
8.950
Low
8.500
Volume (pieces)
999
Currency
USD
ISIN
US09076G4010
WKN
09076G401
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+1.47%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
146.800
Low 52 weeks
5.440
Vola 1 week
29.56%
Vola 1 Month
146.87%
Vola 3 Months
140.00%
Vola 6 Months
125.45%
Vola 1 Year
137.65%
Vola 3 Years
131.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 02, 2024 | 18:36 | 8.950 USD | 8,807.59 | 20 | Request for trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 8.220 USD | 126,423.62 | 312 | Request for trade |
| Stuttgart | Apr 22, 2024 | 15:30 | 9.360 EUR | 0.00 | 8 | Request for trade |