Stock 4BASEBIO PLC
| Price505.000 GBp | Change-45.000 (-8.18%) | High523.450 GBp | Low523.450 GBp | Last updateApr 14, 2026 15:35:10.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
505.000
Last update
Apr 14, 2026 15:35:10.116
Bid
480.000
Ask
530.000
Change(1D)
-45.000 (-8.18%)
Previous close
550.000
Open
505.000
High
523.450
Low
523.450
Volume (pieces)
974
Currency
GBp
ISIN
GB00BMCLYF79
WKN
BMCLYF7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-8.18%
1 week
+1.20%
1 month
-2.32%
1 year
-56.28%
3 years
-22.90%
5 years
+48.53%
Current year
-17.89%
High 52 weeks
1,155.000
Low 52 weeks
468.000
Vola 1 week
101.80%
Vola 1 Month
53.98%
Vola 3 Months
41.53%
Vola 6 Months
39.02%
Vola 1 Year
34.93%
Vola 3 Years
34.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 14, 2026 | 17:35 | 505.000 GBp | 509,840.30 | 2 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 5.650 EUR | 0.00 | 60 | Request for trade |