Stock AXON ENTERPRISE INC
| Price603.780 USD | Change+13.110 (+2.22%) | High603.980 USD | Low590.720 USD | Last updateApr 25, 2025 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
603.780
Last update
Apr 25, 2025 20:00:00.170
Bid
596.600
Ask
605.240
Change(1D)
+13.110 (+2.22%)
Previous close
590.670
Open
590.720
High
603.980
Low
590.720
Volume (pieces)
556,455
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.22%
1 week
+7.91%
1 month
+4.61%
1 year
+97.16%
3 years
+399.86%
5 years
+740.45%
Current year
+1.59%
High 52 weeks
715.990
Low 52 weeks
273.520
Vola 1 week
11.61%
Vola 1 Month
55.10%
Vola 3 Months
73.01%
Vola 6 Months
67.75%
Vola 1 Year
53.52%
Vola 3 Years
46.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 25, 2025 | 16:45 | 596.130 USD | 26,825.85 | 8 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 603.780 USD | 333,205,877.35 | 24297 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 603.780 USD | 261,285,761.72 | 17220 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 527.600 EUR | 1,054.00 | 7 | Request for trade |