Stock AXON ENTERPRISE INC
| Price564.280 USD | Change-16.750 (-2.88%) | High584.130 USD | Low561.630 USD | Last updateDec 12, 2025 21:00:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
564.280
Last update
Dec 12, 2025 21:00:00.642
Bid
565.010
Ask
566.000
Change(1D)
-16.750 (-2.88%)
Previous close
581.030
Open
584.130
High
584.130
Low
561.630
Volume (pieces)
943,931
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
+2.42%
1 month
-0.92%
1 year
-11.33%
3 years
+234.71%
5 years
+358.32%
Current year
-5.05%
High 52 weeks
885.915
Low 52 weeks
469.243
Vola 1 week
49.74%
Vola 1 Month
46.05%
Vola 3 Months
46.61%
Vola 6 Months
48.13%
Vola 1 Year
53.42%
Vola 3 Years
44.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 17:33 | 531.340 USD | 26,567.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 564.280 USD | 536,463,157.98 | 33565 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 564.280 USD | 473,108,226.71 | 24109 | Trade |
| Stuttgart | Dec 12, 2025 | 09:39 | 494.000 EUR | 4,940.00 | 4 | Request for trade |