Stock AXON ENTERPRISE INC
| Price728.530 USD | Change+3.760 (+0.52%) | High730.760 USD | Low715.589 USD | Last updateMay 14, 2025 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
728.530
Last update
May 14, 2025 20:00:00.281
Bid
725.310
Ask
728.000
Change(1D)
+3.760 (+0.52%)
Previous close
724.770
Open
725.000
High
730.760
Low
715.589
Volume (pieces)
566,253
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+21.05%
1 month
+26.74%
1 year
+145.74%
3 years
+641.73%
5 years
+863.66%
Current year
+22.58%
High 52 weeks
732.166
Low 52 weeks
273.520
Vola 1 week
33.53%
Vola 1 Month
63.40%
Vola 3 Months
78.43%
Vola 6 Months
60.06%
Vola 1 Year
54.99%
Vola 3 Years
45.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 01, 2025 | 16:41 | 625.600 USD | 31,280.00 | 1 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 728.530 USD | 410,208,206.57 | 30546 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 728.530 USD | 349,942,932.28 | 22128 | Trade |
| Stuttgart | May 14, 2025 | 21:34 | 649.000 EUR | 13,036.00 | 5 | Request for trade |