Stock AXON ENTERPRISE INC
| Price400.540 USD | Change-5.770 (-1.42%) | High406.310 USD | Low380.330 USD | Last updateApr 29, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
400.540
Last update
Apr 29, 2026 20:00:00.257
Bid
395.810
Ask
403.000
Change(1D)
-5.770 (-1.42%)
Previous close
406.310
Open
404.500
High
406.310
Low
380.330
Volume (pieces)
1,193,388
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-0.65%
1 month
-6.84%
1 year
-34.46%
3 years
+90.09%
5 years
+160.01%
Current year
-29.47%
High 52 weeks
885.915
Low 52 weeks
339.010
Vola 1 week
20.78%
Vola 1 Month
67.67%
Vola 3 Months
68.65%
Vola 6 Months
59.16%
Vola 1 Year
54.07%
Vola 3 Years
48.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 17:07 | 402.870 USD | 4,028.70 | 6 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 400.540 USD | 471,647,648.71 | 44258 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 400.540 USD | 414,982,331.93 | 29763 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 342.500 EUR | 3,396.00 | 21 | Request for trade |