Stock AXON ENTERPRISE INC
| Price438.050 USD | Change+14.880 (+3.52%) | High439.025 USD | Low413.179 USD | Last updateOct 29, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
438.050
Last update
Oct 29, 2026 20:00:00.403
Bid
428.000
Ask
434.450
Change(1D)
+14.880 (+3.52%)
Previous close
423.170
Open
419.400
High
439.025
Low
413.179
Volume (pieces)
712,560
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.52%
1 week
+5.66%
1 month
+4.40%
1 year
-42.32%
3 years
+118.20%
5 years
+143.42%
Current year
-22.87%
High 52 weeks
760.850
Low 52 weeks
339.010
Vola 1 week
28.10%
Vola 1 Month
36.29%
Vola 3 Months
66.89%
Vola 6 Months
66.08%
Vola 1 Year
62.79%
Vola 3 Years
52.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2026 | 15:30 | 402.790 USD | 3,222.32 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 438.050 USD | 309,349,605.53 | 33341 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 438.050 USD | 275,147,653.07 | 24325 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 356.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:31 | 423.300 USD | 15,238.80 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:47 | 384.600 EUR | 0.00 | 24 | Request for trade |