Stock AXON ENTERPRISE INC
| Price441.730 USD | Change-4.470 (-1.00%) | High450.000 USD | Low427.000 USD | Last updateJun 12, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
441.730
Last update
Jun 12, 2026 20:00:00.549
Bid
442.010
Ask
442.750
Change(1D)
-4.470 (-1.00%)
Previous close
446.200
Open
446.890
High
450.000
Low
427.000
Volume (pieces)
723,531
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-9.13%
1 month
+12.21%
1 year
-43.02%
3 years
+124.40%
5 years
+180.57%
Current year
-22.22%
High 52 weeks
885.915
Low 52 weeks
339.010
Vola 1 week
26.31%
Vola 1 Month
66.57%
Vola 3 Months
64.88%
Vola 6 Months
63.49%
Vola 1 Year
56.17%
Vola 3 Years
49.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:18 | 430.460 USD | 7,791.21 | 10 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 441.730 USD | 317,640,515.91 | 33677 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 441.730 USD | 269,637,344.21 | 22186 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 381.700 EUR | 1,119.00 | 51 | Request for trade |