Stock AXON ENTERPRISE INC
| Price531.200 USD | Change-16.450 (-3.00%) | High564.244 USD | Low526.160 USD | Last updateJul 29, 2026 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
531.200
Last update
Jul 29, 2026 20:00:00.335
Bid
530.050
Ask
544.000
Change(1D)
-16.450 (-3.00%)
Previous close
547.650
Open
544.510
High
564.244
Low
526.160
Volume (pieces)
901,243
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.00%
1 week
+8.08%
1 month
+4.03%
1 year
-27.11%
3 years
+190.85%
5 years
+184.95%
Current year
-6.47%
High 52 weeks
885.915
Low 52 weeks
339.010
Vola 1 week
55.66%
Vola 1 Month
68.97%
Vola 3 Months
65.72%
Vola 6 Months
66.93%
Vola 1 Year
59.10%
Vola 3 Years
50.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2026 | 15:30 | 554.150 USD | 5,541.50 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 531.200 USD | 489,156,036.58 | 41018 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 531.200 USD | 419,085,772.68 | 27917 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 445.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 542.700 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 462.900 EUR | 5,190.00 | 52 | Request for trade |