Stock AXON ENTERPRISE INC
| Price317.780 USD | Change-1.650 (-0.52%) | High326.320 USD | Low315.350 USD | Last updateJul 17, 2024 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
317.780
Last update
Jul 17, 2024 20:00:00.248
Bid
316.560
Ask
329.990
Change(1D)
-1.650 (-0.52%)
Previous close
319.430
Open
321.200
High
326.320
Low
315.350
Volume (pieces)
680,566
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
+8.35%
1 month
+6.94%
1 year
+62.00%
3 years
+82.88%
5 years
+390.25%
Current year
+23.01%
High 52 weeks
329.870
Low 52 weeks
175.365
Vola 1 week
42.80%
Vola 1 Month
26.55%
Vola 3 Months
25.81%
Vola 6 Months
29.71%
Vola 1 Year
31.72%
Vola 3 Years
41.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2024 | 15:32 | 290.910 USD | 29,091.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 317.780 USD | 217,765,793.10 | 19501 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 317.780 USD | 197,013,705.82 | 14545 | Trade |
| Stuttgart | Jul 18, 2024 | 08:56 | 292.600 EUR | 12,289.20 | 2 | Request for trade |