Stock AXON ENTERPRISE INC
| Price733.180 USD | Change+4.790 (+0.66%) | High735.680 USD | Low724.741 USD | Last updateMay 16, 2025 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
733.180
Last update
May 16, 2025 20:00:00.276
Bid
718.380
Ask
726.000
Change(1D)
+4.790 (+0.66%)
Previous close
728.390
Open
732.000
High
735.680
Low
724.741
Volume (pieces)
420,469
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
+7.10%
1 month
+28.21%
1 year
+152.44%
3 years
+668.21%
5 years
+891.99%
Current year
+23.36%
High 52 weeks
735.680
Low 52 weeks
273.520
Vola 1 week
33.00%
Vola 1 Month
55.20%
Vola 3 Months
77.15%
Vola 6 Months
59.82%
Vola 1 Year
54.96%
Vola 3 Years
45.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 01, 2025 | 16:41 | 625.600 USD | 31,280.00 | 1 | Trade |
| Nasdaq | May 16, 2025 | 22:00 | 733.180 USD | 307,804,660.32 | 21241 | Trade |
| Nasdaq Basic | May 16, 2025 | 22:00 | 733.180 USD | 304,755,221.11 | 15616 | Trade |
| Stuttgart | May 16, 2025 | 21:33 | 656.800 EUR | 0.00 | 4 | Request for trade |