Stock AXON ENTERPRISE INC
| Price611.130 USD | Change+8.670 (+1.44%) | High612.030 USD | Low598.810 USD | Last updateApr 29, 2025 20:00:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
611.130
Last update
Apr 29, 2025 20:00:00.511
Bid
605.000
Ask
610.000
Change(1D)
+8.670 (+1.44%)
Previous close
602.460
Open
603.570
High
612.030
Low
598.810
Volume (pieces)
399,687
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
+10.01%
1 month
+14.24%
1 year
+95.06%
3 years
+444.68%
5 years
+712.24%
Current year
+2.83%
High 52 weeks
715.990
Low 52 weeks
273.520
Vola 1 week
18.86%
Vola 1 Month
54.40%
Vola 3 Months
72.71%
Vola 6 Months
67.74%
Vola 1 Year
53.52%
Vola 3 Years
46.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 25, 2025 | 16:45 | 596.130 USD | 26,825.85 | 8 | Trade |
| Nasdaq | Apr 29, 2025 | 22:00 | 611.130 USD | 242,624,190.61 | 20544 | Trade |
| Nasdaq Basic | Apr 29, 2025 | 22:00 | 611.130 USD | 236,175,658.28 | 15251 | Trade |
| Stuttgart | Apr 29, 2025 | 21:33 | 532.200 EUR | 25,568.00 | 7 | Request for trade |