Stock CPH GROUP AG
| Price66.400 CHF | Change-1.200 (-1.78%) | High67.600 CHF | Low66.400 CHF | Last updateDec 12, 2025 16:31:12.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.400
Last update
Dec 12, 2025 16:31:12.521
Bid
66.400
Ask
67.600
Change(1D)
-1.200 (-1.78%)
Previous close
67.600
Open
67.600
High
67.600
Low
66.400
Volume (pieces)
439
Currency
CHF
ISIN
CH0001624714
WKN
162471
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.78%
1 week
-6.21%
1 month
-2.06%
1 year
-4.60%
3 years
-12.63%
5 years
-2.35%
Current year
-9.54%
High 52 weeks
84.000
Low 52 weeks
50.200
Vola 1 week
25.12%
Vola 1 Month
30.59%
Vola 3 Months
26.07%
Vola 6 Months
25.62%
Vola 1 Year
27.75%
Vola 3 Years
29.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 66.800 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 66.800 CHF | 601.20 | 1 | Request for trade |
| London Stock Exchange | Jun 11, 2021 | 17:35 | 67.000 CHF | 12,261.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 66.400 CHF | 29,252.20 | 26 | Request for trade |