Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.482 USD | Change-0.038 (-7.21%) | High0.517 USD | Low0.481 USD | Last updateSep 18, 2026 20:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.482
Last update
Sep 18, 2026 20:00:00.476
Bid
0.490
Ask
0.520
Change(1D)
-0.038 (-7.21%)
Previous close
0.520
Open
0.506
High
0.517
Low
0.481
Volume (pieces)
97,110
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.21%
1 week
-13.99%
1 month
-25.31%
1 year
-73.49%
3 years
-95.53%
5 years
-95.15%
Current year
-53.61%
High 52 weeks
2.582
Low 52 weeks
0.363
Vola 1 week
103.99%
Vola 1 Month
97.32%
Vola 3 Months
149.27%
Vola 6 Months
132.51%
Vola 1 Year
122.20%
Vola 3 Years
124.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 0.482 USD | 48,644.85 | 399 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 0.482 USD | 30,843.37 | 271 | Request for trade |