Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.926 USD | Change+0.035 (+3.97%) | High1.030 USD | Low0.900 USD | Last updateDec 05, 2025 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.926
Last update
Dec 05, 2025 21:00:00.198
Bid
0.906
Ask
0.960
Change(1D)
+0.035 (+3.97%)
Previous close
0.891
Open
1.030
High
1.030
Low
0.900
Volume (pieces)
67,604
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.97%
1 week
+15.45%
1 month
-7.40%
1 year
-58.84%
3 years
-90.78%
5 years
-
Current year
-11.81%
High 52 weeks
2.870
Low 52 weeks
0.625
Vola 1 week
75.36%
Vola 1 Month
88.36%
Vola 3 Months
117.03%
Vola 6 Months
105.16%
Vola 1 Year
151.97%
Vola 3 Years
108.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.926 USD | 64,422.06 | 411 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.926 USD | 50,041.63 | 267 | Request for trade |