Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price1.220 USD | Change-0.020 (-1.61%) | High1.230 USD | Low1.120 USD | Last updateMar 27, 2026 20:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Mar 27, 2026 20:00:00.154
Bid
1.120
Ask
1.280
Change(1D)
-0.020 (-1.61%)
Previous close
1.240
Open
1.210
High
1.230
Low
1.120
Volume (pieces)
22,560
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
+7.96%
1 month
+22.00%
1 year
+28.42%
3 years
-88.18%
5 years
-88.38%
Current year
+17.31%
High 52 weeks
2.870
Low 52 weeks
0.625
Vola 1 week
98.20%
Vola 1 Month
56.61%
Vola 3 Months
62.40%
Vola 6 Months
108.78%
Vola 1 Year
129.70%
Vola 3 Years
113.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.220 USD | 26,959.73 | 630 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.220 USD | 21,327.33 | 589 | Request for trade |