Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.652 USD | Change-0.041 (-5.88%) | High0.700 USD | Low0.626 USD | Last updateAug 17, 2026 20:00:00.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.652
Last update
Aug 17, 2026 20:00:00.678
Bid
0.640
Ask
0.674
Change(1D)
-0.041 (-5.88%)
Previous close
0.692
Open
0.700
High
0.700
Low
0.626
Volume (pieces)
696,510
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.88%
1 week
-12.46%
1 month
+22.92%
1 year
-49.10%
3 years
-93.91%
5 years
-93.42%
Current year
-37.36%
High 52 weeks
2.582
Low 52 weeks
0.363
Vola 1 week
50.09%
Vola 1 Month
198.43%
Vola 3 Months
141.02%
Vola 6 Months
127.56%
Vola 1 Year
124.00%
Vola 3 Years
123.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 0.652 USD | 454,712.14 | 1700 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 0.652 USD | 317,262.31 | 913 | Request for trade |