Stock MOOLEC SCIENCE SA ORD USD1.5 (REV SPT)
| Price5.600 USD | Change-0.250 (-4.28%) | High5.780 USD | Low5.300 USD | Last updateSep 25, 2026 20:30:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Sep 25, 2026 20:30:00.160
Bid
5.320
Ask
6.300
Change(1D)
-0.250 (-4.28%)
Previous close
5.850
Open
5.530
High
5.780
Low
5.300
Volume (pieces)
18,303
Currency
USD
ISIN
KYG6223S1259
WKN
G6223S125
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.28%
1 week
-8.20%
1 month
-22.01%
1 year
-67.25%
3 years
-98.75%
5 years
-99.62%
Current year
+46.63%
High 52 weeks
23.220
Low 52 weeks
3.076
Vola 1 week
133.83%
Vola 1 Month
109.06%
Vola 3 Months
101.82%
Vola 6 Months
128.43%
Vola 1 Year
177.84%
Vola 3 Years
129.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 5.600 USD | 98,823.04 | 220 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:54 | 5.600 USD | 70,465.11 | 148 | Request for trade |