Stock AMERICAN CREEK RESOURCES LTD.
| Price0.180 CAD | Change+0.005 (+2.86%) | High0.190 CAD | Low0.170 CAD | Last updateJul 18, 2024 19:56:24.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Jul 18, 2024 19:56:24.541
Bid
0.180
Ask
0.190
Change(1D)
+0.005 (+2.86%)
Previous close
0.175
Open
0.170
High
0.190
Low
0.170
Volume (pieces)
203,815
Currency
CAD
ISIN
CA0252883099
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.86%
1 week
+5.88%
1 month
+5.88%
1 year
+24.14%
3 years
-16.28%
5 years
+350.00%
Current year
+38.46%
High 52 weeks
0.250
Low 52 weeks
0.100
Vola 1 week
44.07%
Vola 1 Month
45.34%
Vola 3 Months
98.62%
Vola 6 Months
89.52%
Vola 1 Year
76.87%
Vola 3 Years
67.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 16:54 | 0.134 USD | 60.17 | 6 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:56 | 0.180 CAD | 36,940.58 | 36 | Request for trade |