Stock ALGOMA STEEL GROUP INC COM NPV
| Price3.960 USD | Change-0.200 (-4.81%) | High4.260 USD | Low3.930 USD | Last updateMar 27, 2026 20:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.960
Last update
Mar 27, 2026 20:00:00.230
Bid
3.960
Ask
4.140
Change(1D)
-0.200 (-4.81%)
Previous close
4.160
Open
4.140
High
4.260
Low
3.930
Volume (pieces)
791,765
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.81%
1 week
+10.92%
1 month
-13.73%
1 year
-31.61%
3 years
-47.34%
5 years
-58.92%
Current year
-3.41%
High 52 weeks
7.245
Low 52 weeks
3.020
Vola 1 week
78.81%
Vola 1 Month
75.08%
Vola 3 Months
82.12%
Vola 6 Months
81.39%
Vola 1 Year
71.93%
Vola 3 Years
52.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.960 USD | 3,186,888.81 | 5751 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.960 USD | 2,153,038.72 | 3664 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.400 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 5.490 CAD | 2,711,147.47 | 1659 | Request for trade |