Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.250 USD | Change-0.170 (-3.85%) | High4.450 USD | Low4.190 USD | Last updateSep 18, 2026 20:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Sep 18, 2026 20:00:00.701
Bid
4.080
Ask
4.690
Change(1D)
-0.170 (-3.85%)
Previous close
4.420
Open
4.410
High
4.450
Low
4.190
Volume (pieces)
841,060
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.85%
1 week
-0.23%
1 month
+3.91%
1 year
-5.97%
3 years
-37.13%
5 years
-61.01%
Current year
+3.66%
High 52 weeks
5.900
Low 52 weeks
3.020
Vola 1 week
54.22%
Vola 1 Month
84.75%
Vola 3 Months
76.58%
Vola 6 Months
67.42%
Vola 1 Year
74.13%
Vola 3 Years
57.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 4.250 USD | 3,571,677.09 | 4860 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 4.250 USD | 3,121,180.62 | 2333 | Request for trade |
| Stuttgart | Sep 21, 2026 | 13:47 | 3.680 EUR | 0.00 | 31 | Request for trade |
| Toronto Stock Exchange | Sep 18, 2026 | 22:00 | 5.960 CAD | 3,838,760.23 | 1614 | Request for trade |