Stock ALGOMA STEEL GROUP INC COM NPV
| Price8.415 USD | Change+0.245 (+3.00%) | High8.450 USD | Low8.240 USD | Last updateJan 15, 2025 17:27:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.415
Last update
Jan 15, 2025 17:27:00.130
Bid
8.410
Ask
8.420
Change(1D)
+0.245 (+3.00%)
Previous close
8.170
Open
8.330
High
8.450
Low
8.240
Volume (pieces)
132,324
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.00%
1 week
-5.11%
1 month
-18.95%
1 year
-13.73%
3 years
-18.46%
5 years
-
Current year
-16.46%
High 52 weeks
12.140
Low 52 weeks
6.670
Vola 1 week
20.91%
Vola 1 Month
34.22%
Vola 3 Months
40.78%
Vola 6 Months
38.11%
Vola 1 Year
38.05%
Vola 3 Years
42.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:27 | 8.415 USD | 1,104,202.09 | 1764 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 18:27 | 8.415 USD | 764,837.01 | 1169 | Request for trade |
| Stuttgart | Jan 15, 2025 | 17:05 | 8.100 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jan 14, 2025 | 22:00 | 11.760 CAD | 1,009,848.09 | 668 | Request for trade |