Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.150 USD | Change0.000 (0.00%) | High4.220 USD | Low4.010 USD | Last updateDec 05, 2025 21:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
Dec 05, 2025 21:00:00.389
Bid
4.100
Ask
4.470
Change(1D)
0.000 (0.00%)
Previous close
4.150
Open
4.150
High
4.220
Low
4.010
Volume (pieces)
1,850,615
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
-2.81%
1 month
+4.27%
1 year
-59.39%
3 years
-36.64%
5 years
-
Current year
-57.57%
High 52 weeks
10.720
Low 52 weeks
3.020
Vola 1 week
26.15%
Vola 1 Month
73.17%
Vola 3 Months
81.21%
Vola 6 Months
68.19%
Vola 1 Year
65.20%
Vola 3 Years
49.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.150 USD | 7,627,786.16 | 10293 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.150 USD | 4,568,960.51 | 5130 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.580 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 5.720 CAD | 3,027,851.13 | 1927 | Request for trade |