Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.755 USD | Change-0.155 (-3.16%) | High5.000 USD | Low4.740 USD | Last updateJun 17, 2026 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.755
Last update
Jun 17, 2026 20:00:00.155
Bid
1.920
Ask
7.600
Change(1D)
-0.155 (-3.16%)
Previous close
4.910
Open
4.890
High
5.000
Low
4.740
Volume (pieces)
588,391
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.16%
1 week
+4.28%
1 month
-8.73%
1 year
-30.07%
3 years
-38.88%
5 years
-52.21%
Current year
+15.98%
High 52 weeks
7.245
Low 52 weeks
3.020
Vola 1 week
65.94%
Vola 1 Month
58.91%
Vola 3 Months
56.00%
Vola 6 Months
68.78%
Vola 1 Year
68.43%
Vola 3 Years
53.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 4.755 USD | 2,850,550.40 | 6334 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 4.755 USD | 1,780,349.69 | 3499 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:33 | 4.100 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 6.730 CAD | 2,115,419.16 | 1631 | Request for trade |