Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.180 USD | Change-0.270 (-6.07%) | High4.450 USD | Low4.170 USD | Last updateJan 30, 2026 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Jan 30, 2026 21:00:00.276
Bid
4.150
Ask
4.280
Change(1D)
-0.270 (-6.07%)
Previous close
4.450
Open
4.370
High
4.450
Low
4.170
Volume (pieces)
1,333,796
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.07%
1 week
-7.93%
1 month
+2.70%
1 year
-51.68%
3 years
-48.96%
5 years
-
Current year
+1.95%
High 52 weeks
8.680
Low 52 weeks
3.020
Vola 1 week
84.27%
Vola 1 Month
60.13%
Vola 3 Months
65.20%
Vola 6 Months
69.32%
Vola 1 Year
67.50%
Vola 3 Years
49.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.180 USD | 5,655,615.69 | 7495 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.180 USD | 3,551,675.12 | 4159 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.500 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 5.700 CAD | 4,928,802.91 | 3123 | Request for trade |