Stock ALGOMA STEEL GROUP INC COM NPV
| Price8.550 USD | Change+0.050 (+0.59%) | High8.675 USD | Low8.400 USD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.550
Last update
Jul 17, 2024 20:00:00.004
Bid
8.130
Ask
9.500
Change(1D)
+0.050 (+0.59%)
Previous close
8.500
Open
8.420
High
8.675
Low
8.400
Volume (pieces)
473,286
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+21.45%
1 month
+16.17%
1 year
+19.25%
3 years
-15.09%
5 years
-
Current year
-14.76%
High 52 weeks
10.250
Low 52 weeks
6.345
Vola 1 week
97.19%
Vola 1 Month
46.69%
Vola 3 Months
37.16%
Vola 6 Months
37.98%
Vola 1 Year
36.98%
Vola 3 Years
43.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 8.550 USD | 4,060,298.72 | 5791 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 8.550 USD | 2,896,041.92 | 3431 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 7.750 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 11.710 CAD | 921,612.23 | 584 | Request for trade |