Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.790 USD | Change+0.700 (+17.11%) | High5.070 USD | Low4.180 USD | Last updateAug 19, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Aug 19, 2026 20:00:00.129
Bid
4.500
Ask
4.870
Change(1D)
+0.700 (+17.11%)
Previous close
4.090
Open
4.180
High
5.070
Low
4.180
Volume (pieces)
5,405,021
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+17.11%
1 week
+7.64%
1 month
+25.07%
1 year
+8.62%
3 years
-34.02%
5 years
-56.45%
Current year
+16.83%
High 52 weeks
5.900
Low 52 weeks
3.020
Vola 1 week
150.32%
Vola 1 Month
86.10%
Vola 3 Months
75.04%
Vola 6 Months
68.46%
Vola 1 Year
72.54%
Vola 3 Years
56.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 4.790 USD | 25,653,433.84 | 36496 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 4.790 USD | 13,749,166.91 | 17603 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 4.080 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 6.600 CAD | 13,272,318.49 | 6718 | Request for trade |