Stock ACT ENERGY TECHNOLOGIES LTD.
| Price6.180 CAD | Change-0.050 (-0.80%) | High6.340 CAD | Low6.120 CAD | Last updateJun 17, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
Jun 17, 2026 20:00:00.003
Bid
6.180
Ask
6.230
Change(1D)
-0.050 (-0.80%)
Previous close
6.230
Open
6.240
High
6.340
Low
6.120
Volume (pieces)
85,749
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.80%
1 week
-7.98%
1 month
-6.60%
1 year
+21.68%
3 years
+39.06%
5 years
+93.48%
Current year
+24.85%
High 52 weeks
7.740
Low 52 weeks
4.420
Vola 1 week
20.37%
Vola 1 Month
52.10%
Vola 3 Months
47.19%
Vola 6 Months
43.74%
Vola 1 Year
40.98%
Vola 3 Years
38.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 19:00 | 4.437 USD | 25,471.63 | 12 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 6.180 CAD | 532,182.52 | 266 | Request for trade |