Stock ACT ENERGY TECHNOLOGIES LTD.
| Price6.090 CAD | Change-0.120 (-1.93%) | High6.270 CAD | Low6.000 CAD | Last updateFeb 12, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.090
Last update
Feb 12, 2026 21:00:00.005
Bid
6.070
Ask
6.150
Change(1D)
-0.120 (-1.93%)
Previous close
6.210
Open
6.250
High
6.270
Low
6.000
Volume (pieces)
25,717
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.93%
1 week
+5.25%
1 month
+22.97%
1 year
+1.80%
3 years
-22.18%
5 years
+234.77%
Current year
+24.45%
High 52 weeks
6.220
Low 52 weeks
4.230
Vola 1 week
34.61%
Vola 1 Month
40.55%
Vola 3 Months
46.31%
Vola 6 Months
40.64%
Vola 1 Year
41.78%
Vola 3 Years
39.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 19:00 | 4.454 USD | 1,788.10 | 2 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 6.090 CAD | 158,275.79 | 75 | Request for trade |