Stock ACT ENERGY TECHNOLOGIES LTD.
| Price6.060 CAD | Change+0.060 (+1.00%) | High6.180 CAD | Low6.020 CAD | Last updateApr 20, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.060
Last update
Apr 20, 2026 20:00:00.005
Bid
6.010
Ask
6.110
Change(1D)
+0.060 (+1.00%)
Previous close
6.000
Open
6.100
High
6.180
Low
6.020
Volume (pieces)
19,909
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.00%
1 week
-8.46%
1 month
-19.52%
1 year
+20.72%
3 years
-4.87%
5 years
+232.97%
Current year
+21.44%
High 52 weeks
7.740
Low 52 weeks
4.420
Vola 1 week
39.13%
Vola 1 Month
46.17%
Vola 3 Months
40.25%
Vola 6 Months
44.01%
Vola 1 Year
37.24%
Vola 3 Years
39.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 17:37 | 4.277 USD | 7,163.73 | 4 | Request for trade |
| Toronto Stock Exchange | Apr 20, 2026 | 22:00 | 6.060 CAD | 121,437.82 | 93 | Request for trade |