Stock ACT ENERGY TECHNOLOGIES LTD.
| Price5.350 CAD | Change0.000 (0.00%) | High5.430 CAD | Low5.350 CAD | Last updateDec 04, 2025 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Dec 04, 2025 20:59:59.500
Bid
5.350
Ask
5.430
Change(1D)
0.000 (0.00%)
Previous close
5.350
Open
5.350
High
5.430
Low
5.350
Volume (pieces)
19,091
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
+3.08%
1 month
+8.30%
1 year
-16.80%
3 years
-41.66%
5 years
+445.92%
Current year
-17.05%
High 52 weeks
6.980
Low 52 weeks
4.230
Vola 1 week
44.39%
Vola 1 Month
49.70%
Vola 3 Months
40.11%
Vola 6 Months
36.59%
Vola 1 Year
38.48%
Vola 3 Years
40.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 28, 2025 | 17:34 | 3.665 USD | 417.81 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 21:59 | 5.350 CAD | 103,118.30 | 81 | Request for trade |