Stock PALLADYNE AI CORP.
| Price4.420 USD | Change+0.140 (+3.27%) | High4.460 USD | Low4.254 USD | Last updateDec 19, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Dec 19, 2025 21:00:00.021
Bid
4.500
Ask
4.600
Change(1D)
+0.140 (+3.27%)
Previous close
4.280
Open
4.280
High
4.460
Low
4.254
Volume (pieces)
1,771,220
Currency
USD
ISIN
US80359A2050
WKN
80359A205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.27%
1 week
-8.68%
1 month
-17.38%
1 year
+41.21%
3 years
+13.84%
5 years
-
Current year
-63.98%
High 52 weeks
14.950
Low 52 weeks
3.030
Vola 1 week
83.20%
Vola 1 Month
68.22%
Vola 3 Months
81.95%
Vola 6 Months
91.08%
Vola 1 Year
129.59%
Vola 3 Years
141.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.420 USD | 7,787,288.63 | 10791 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.420 USD | 8,673,550.81 | 6438 | Request for trade |