Stock NYXOAH SA NPV
| Price2.790 USD | Change-0.030 (-1.06%) | High2.810 USD | Low2.760 USD | Last updateMar 30, 2026 20:30:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Mar 30, 2026 20:30:00.325
Bid
2.790
Ask
4.460
Change(1D)
-0.030 (-1.06%)
Previous close
2.820
Open
2.785
High
2.810
Low
2.760
Volume (pieces)
18,253
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.06%
1 week
-11.71%
1 month
-31.62%
1 year
-63.53%
3 years
-61.83%
5 years
-
Current year
-39.35%
High 52 weeks
8.640
Low 52 weeks
2.760
Vola 1 week
63.19%
Vola 1 Month
77.40%
Vola 3 Months
61.96%
Vola 6 Months
64.51%
Vola 1 Year
61.67%
Vola 3 Years
79.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 2.410 EUR | 62,928.81 | 17 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:30 | 2.790 USD | 50,840.83 | 239 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.800 USD | 31,841.78 | 150 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:17 | 2.035 EUR | 0.00 | 54 | Request for trade |