Stock NYXOAH SA NPV
| Price9.100 USD | Change-0.007 (-0.08%) | High9.250 USD | Low8.955 USD | Last updateJul 19, 2024 20:30:00.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.100
Last update
Jul 19, 2024 20:30:00.951
Bid
3.690
Ask
12.500
Change(1D)
-0.007 (-0.08%)
Previous close
9.107
Open
9.067
High
9.250
Low
8.955
Volume (pieces)
2,056
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-0.08%
1 week
-3.60%
1 month
+9.24%
1 year
+12.35%
3 years
-72.36%
5 years
-
Current year
+96.12%
High 52 weeks
20.000
Low 52 weeks
4.000
Vola 1 week
41.58%
Vola 1 Month
88.16%
Vola 3 Months
93.61%
Vola 6 Months
140.11%
Vola 1 Year
104.28%
Vola 3 Years
77.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 8.330 EUR | 166.60 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:30 | 9.100 USD | 18,672.99 | 64 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:02 | 9.180 USD | 10,476.68 | 46 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 8.440 EUR | 0.00 | 5 | Request for trade |