Stock NYXOAH SA NPV
| Price4.850 USD | Change+0.200 (+4.30%) | High4.850 USD | Low4.615 USD | Last updateDec 19, 2025 21:30:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Dec 19, 2025 21:30:00.292
Bid
4.600
Ask
5.100
Change(1D)
+0.200 (+4.30%)
Previous close
4.650
Open
4.620
High
4.850
Low
4.615
Volume (pieces)
11,648
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+4.30%
1 week
+2.54%
1 month
+7.78%
1 year
-39.38%
3 years
-12.30%
5 years
-
Current year
-39.38%
High 52 weeks
11.870
Low 52 weeks
4.345
Vola 1 week
51.51%
Vola 1 Month
63.12%
Vola 3 Months
68.60%
Vola 6 Months
61.38%
Vola 1 Year
65.12%
Vola 3 Years
79.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 4.110 EUR | 2,875.48 | 4 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:30 | 4.850 USD | 55,150.44 | 142 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.770 USD | 32,316.79 | 104 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.775 EUR | 0.00 | 3 | Request for trade |