Stock NYXOAH SA NPV
| Price1.450 USD | Change+0.180 (+14.17%) | High1.470 USD | Low1.340 USD | Last updateSep 25, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Sep 25, 2026 20:00:00.212
Bid
1.410
Ask
1.470
Change(1D)
+0.180 (+14.17%)
Previous close
1.270
Open
1.340
High
1.470
Low
1.340
Volume (pieces)
264,064
Currency
USD
ISIN
BE0974358906
WKN
B6S7WD106
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+14.17%
1 week
-2.03%
1 month
-11.59%
1 year
-67.71%
3 years
-80.56%
5 years
-95.17%
Current year
-68.48%
High 52 weeks
6.874
Low 52 weeks
1.260
Vola 1 week
146.97%
Vola 1 Month
79.62%
Vola 3 Months
69.09%
Vola 6 Months
121.53%
Vola 1 Year
97.43%
Vola 3 Years
89.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 1.272 EUR | 34,487.56 | 37 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 1.450 USD | 376,689.89 | 1892 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.450 USD | 270,318.59 | 1074 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.078 EUR | 0.00 | 51 | Request for trade |