Stock EMERA INC.
| Price46.730 CAD | Change+0.180 (+0.39%) | High46.990 CAD | Low46.320 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.730
Last update
Jul 17, 2024 20:00:00.004
Bid
46.650
Ask
46.830
Change(1D)
+0.180 (+0.39%)
Previous close
46.550
Open
46.360
High
46.990
Low
46.320
Volume (pieces)
1,243,090
Currency
CAD
ISIN
CA2908761018
WKN
290876101
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.39%
1 week
+2.57%
1 month
+2.34%
1 year
-13.50%
3 years
-19.53%
5 years
-13.43%
Current year
-7.10%
High 52 weeks
55.740
Low 52 weeks
43.670
Vola 1 week
7.71%
Vola 1 Month
16.14%
Vola 3 Months
16.24%
Vola 6 Months
16.41%
Vola 1 Year
18.63%
Vola 3 Years
17.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 19:50 | 34.200 USD | 12,162.56 | 5 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 31.130 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 46.730 CAD | 58,076,925.50 | 3981 | Request for trade |