Stock CVB FINANCIAL CORP.
| Price22.810 USD | Change-0.300 (-1.30%) | High23.335 USD | Low22.640 USD | Last updateJul 02, 2026 20:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.810
Last update
Jul 02, 2026 20:00:00.444
Bid
22.500
Ask
23.220
Change(1D)
-0.300 (-1.30%)
Previous close
23.110
Open
23.260
High
23.335
Low
22.640
Volume (pieces)
1,443,047
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
+1.56%
1 month
+11.59%
1 year
+10.03%
3 years
+71.76%
5 years
+12.36%
Current year
+22.63%
High 52 weeks
23.335
Low 52 weeks
17.945
Vola 1 week
25.54%
Vola 1 Month
24.97%
Vola 3 Months
23.00%
Vola 6 Months
25.37%
Vola 1 Year
26.25%
Vola 3 Years
32.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 02, 2026 | 22:00 | 22.810 USD | 32,941,511.60 | 20645 | Request for trade |
| Nasdaq Basic | Jul 02, 2026 | 22:00 | 22.810 USD | 27,614,506.36 | 13447 | Request for trade |