Stock CVB FINANCIAL CORP.
| Price22.480 USD | Change+0.190 (+0.85%) | High22.650 USD | Low22.350 USD | Last updateSep 03, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.480
Last update
Sep 03, 2026 20:00:00.179
Bid
22.270
Ask
22.740
Change(1D)
+0.190 (+0.85%)
Previous close
22.290
Open
22.350
High
22.650
Low
22.350
Volume (pieces)
874,401
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+0.81%
1 month
-1.66%
1 year
+12.79%
3 years
+23.72%
5 years
+12.74%
Current year
+20.86%
High 52 weeks
23.410
Low 52 weeks
17.945
Vola 1 week
22.21%
Vola 1 Month
15.66%
Vola 3 Months
19.58%
Vola 6 Months
20.85%
Vola 1 Year
24.22%
Vola 3 Years
31.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 03, 2026 | 22:00 | 22.480 USD | 19,677,702.62 | 13829 | Request for trade |
| Nasdaq Basic | Sep 03, 2026 | 22:00 | 22.480 USD | 16,536,729.82 | 9238 | Request for trade |