Stock CVB FINANCIAL CORP.
| Price19.110 USD | Change-0.350 (-1.80%) | High19.790 USD | Low18.950 USD | Last updateJul 18, 2024 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.110
Last update
Jul 18, 2024 20:00:00.345
Bid
18.220
Ask
19.600
Change(1D)
-0.350 (-1.80%)
Previous close
19.460
Open
19.270
High
19.790
Low
18.950
Volume (pieces)
933,747
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+7.42%
1 month
+15.54%
1 year
+22.74%
3 years
-2.99%
5 years
-8.12%
Current year
-5.35%
High 52 weeks
21.770
Low 52 weeks
14.620
Vola 1 week
43.04%
Vola 1 Month
28.24%
Vola 3 Months
26.40%
Vola 6 Months
33.16%
Vola 1 Year
35.76%
Vola 3 Years
34.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 19.110 USD | 17,955,860.90 | 13959 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 19.110 USD | 15,637,368.01 | 8419 | Request for trade |