Stock CVB FINANCIAL CORP.
| Price19.660 USD | Change-0.590 (-2.91%) | High20.110 USD | Low19.055 USD | Last updateDec 18, 2025 21:00:00.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.660
Last update
Dec 18, 2025 21:00:00.516
Bid
19.600
Ask
20.400
Change(1D)
-0.590 (-2.91%)
Previous close
20.250
Open
20.095
High
20.110
Low
19.055
Volume (pieces)
7,240,726
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.91%
1 week
-2.82%
1 month
+6.50%
1 year
-8.00%
3 years
-22.99%
5 years
+0.15%
Current year
-8.17%
High 52 weeks
22.260
Low 52 weeks
16.010
Vola 1 week
32.74%
Vola 1 Month
26.42%
Vola 3 Months
26.86%
Vola 6 Months
27.68%
Vola 1 Year
28.30%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 19.660 USD | 140,829,643.59 | 68336 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 19.660 USD | 114,414,838.37 | 46014 | Request for trade |