Stock CVB FINANCIAL CORP.
| Price22.430 USD | Change-0.270 (-1.19%) | High22.885 USD | Low22.430 USD | Last updateSep 21, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.430
Last update
Sep 21, 2026 20:00:00.277
Bid
22.260
Ask
22.600
Change(1D)
-0.270 (-1.19%)
Previous close
22.700
Open
22.800
High
22.885
Low
22.430
Volume (pieces)
1,125,622
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
-1.41%
1 month
-0.62%
1 year
+12.43%
3 years
+36.35%
5 years
+18.11%
Current year
+20.59%
High 52 weeks
23.410
Low 52 weeks
17.945
Vola 1 week
10.91%
Vola 1 Month
15.24%
Vola 3 Months
18.12%
Vola 6 Months
19.86%
Vola 1 Year
23.94%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 22.430 USD | 25,358,274.20 | 14743 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 22.430 USD | 24,787,767.30 | 9295 | Request for trade |