Stock CVB FINANCIAL CORP.
| Price20.370 USD | Change-0.400 (-1.93%) | High20.720 USD | Low20.340 USD | Last updateJan 16, 2025 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.370
Last update
Jan 16, 2025 21:00:00.091
Bid
19.780
Ask
21.090
Change(1D)
-0.400 (-1.93%)
Previous close
20.770
Open
20.720
High
20.720
Low
20.340
Volume (pieces)
844,959
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-0.34%
1 month
-11.55%
1 year
+9.05%
3 years
-12.84%
5 years
-5.41%
Current year
-4.86%
High 52 weeks
24.575
Low 52 weeks
15.710
Vola 1 week
42.57%
Vola 1 Month
34.90%
Vola 3 Months
46.42%
Vola 6 Months
39.49%
Vola 1 Year
36.42%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 20.370 USD | 17,261,843.47 | 15611 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 20.370 USD | 15,828,754.79 | 10904 | Request for trade |