Stock CVB FINANCIAL CORP.
| Price18.990 USD | Change-0.350 (-1.81%) | High19.305 USD | Low18.950 USD | Last updateMar 27, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.990
Last update
Mar 27, 2026 20:00:00.218
Bid
18.900
Ask
19.320
Change(1D)
-0.350 (-1.81%)
Previous close
19.340
Open
19.220
High
19.305
Low
18.950
Volume (pieces)
1,095,154
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
+2.10%
1 month
-1.25%
1 year
+0.85%
3 years
+10.34%
5 years
-17.90%
Current year
+2.10%
High 52 weeks
21.480
Low 52 weeks
16.010
Vola 1 week
16.97%
Vola 1 Month
27.56%
Vola 3 Months
28.44%
Vola 6 Months
27.50%
Vola 1 Year
28.85%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 18.990 USD | 20,906,479.21 | 22053 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 18.990 USD | 16,097,193.07 | 12197 | Request for trade |