Stock ACADIAN TIMBER CORP.
| Price17.060 CAD | Change+0.010 (+0.06%) | High17.190 CAD | Low17.050 CAD | Last updateApr 16, 2026 18:50:01.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.060
Last update
Apr 16, 2026 18:50:01.129
Bid
17.010
Ask
17.150
Change(1D)
+0.010 (+0.06%)
Previous close
17.050
Open
17.090
High
17.190
Low
17.050
Volume (pieces)
10,979
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.06%
1 week
+1.25%
1 month
+1.19%
1 year
+1.31%
3 years
+6.62%
5 years
-16.66%
Current year
+7.30%
High 52 weeks
18.430
Low 52 weeks
13.980
Vola 1 week
15.02%
Vola 1 Month
11.93%
Vola 3 Months
14.97%
Vola 6 Months
17.24%
Vola 1 Year
14.13%
Vola 3 Years
15.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 18:03 | 12.462 USD | 7,135.31 | 4 | Request for trade |
| Stuttgart | Apr 17, 2026 | 09:47 | 10.400 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Apr 16, 2026 | 20:50 | 17.060 CAD | 187,859.22 | 40 | Request for trade |