Stock ACADIAN TIMBER CORP.
| Price17.650 CAD | Change-0.140 (-0.79%) | High17.790 CAD | Low17.650 CAD | Last updateNov 22, 2024 20:35:42.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.650
Last update
Nov 22, 2024 20:35:42.824
Bid
17.650
Ask
17.880
Change(1D)
-0.140 (-0.79%)
Previous close
17.790
Open
17.660
High
17.790
Low
17.650
Volume (pieces)
3,564
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.79%
1 week
-0.50%
1 month
-1.88%
1 year
+11.12%
3 years
-2.04%
5 years
+6.40%
Current year
+3.73%
High 52 weeks
18.480
Low 52 weeks
15.960
Vola 1 week
5.63%
Vola 1 Month
15.77%
Vola 3 Months
14.13%
Vola 6 Months
15.25%
Vola 1 Year
16.59%
Vola 3 Years
19.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 19:18 | 12.700 USD | 16,930.82 | 9 | Request for trade |
| Stuttgart | Nov 22, 2024 | 20:17 | 12.100 EUR | 1,210.00 | 4 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:35 | 17.650 CAD | 63,049.80 | 25 | Request for trade |