Stock ACADIAN TIMBER CORP.
| Price17.460 CAD | Change-0.120 (-0.68%) | High17.580 CAD | Low17.460 CAD | Last updateAug 14, 2026 19:59:56.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.460
Last update
Aug 14, 2026 19:59:56.409
Bid
17.420
Ask
17.640
Change(1D)
-0.120 (-0.68%)
Previous close
17.580
Open
17.580
High
17.580
Low
17.460
Volume (pieces)
2,509
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.68%
1 week
-1.77%
1 month
-1.27%
1 year
-3.92%
3 years
-0.75%
5 years
-4.35%
Current year
+7.99%
High 52 weeks
18.190
Low 52 weeks
13.980
Vola 1 week
15.83%
Vola 1 Month
17.70%
Vola 3 Months
14.99%
Vola 6 Months
13.25%
Vola 1 Year
15.37%
Vola 3 Years
15.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 20:44 | 12.350 USD | 6,222.32 | 5 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 10.700 EUR | 1,728.00 | 51 | Request for trade |
| Toronto Stock Exchange | Aug 14, 2026 | 21:59 | 17.460 CAD | 43,898.83 | 21 | Request for trade |