Stock ACADIAN TIMBER CORP.
| Price16.640 CAD | Change+0.020 (+0.12%) | High16.850 CAD | Low16.510 CAD | Last updateFeb 11, 2026 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.640
Last update
Feb 11, 2026 21:00:00.004
Bid
16.610
Ask
16.780
Change(1D)
+0.020 (+0.12%)
Previous close
16.620
Open
16.700
High
16.850
Low
16.510
Volume (pieces)
11,584
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.12%
1 week
-1.01%
1 month
+3.10%
1 year
-5.45%
3 years
-0.18%
5 years
-2.18%
Current year
+4.65%
High 52 weeks
18.430
Low 52 weeks
13.980
Vola 1 week
10.42%
Vola 1 Month
18.39%
Vola 3 Months
18.33%
Vola 6 Months
17.02%
Vola 1 Year
15.00%
Vola 3 Years
16.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 11, 2026 | 19:39 | 12.360 USD | 2,401.72 | 3 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:31 | 10.300 EUR | 0.00 | 46 | Request for trade |
| Toronto Stock Exchange | Feb 11, 2026 | 22:00 | 16.640 CAD | 193,511.07 | 81 | Request for trade |