Stock ACADIAN TIMBER CORP.
| Price15.500 CAD | Change+0.200 (+1.31%) | High15.580 CAD | Low15.240 CAD | Last updateDec 04, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.500
Last update
Dec 04, 2025 21:00:00.008
Bid
15.500
Ask
15.640
Change(1D)
+0.200 (+1.31%)
Previous close
15.300
Open
15.290
High
15.580
Low
15.240
Volume (pieces)
15,459
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.31%
1 week
-0.51%
1 month
+10.32%
1 year
-13.65%
3 years
+2.79%
5 years
-4.79%
Current year
-11.02%
High 52 weeks
18.430
Low 52 weeks
13.980
Vola 1 week
18.34%
Vola 1 Month
22.47%
Vola 3 Months
18.09%
Vola 6 Months
13.90%
Vola 1 Year
14.50%
Vola 3 Years
16.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:59 | 11.150 USD | 68,100.04 | 30 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 9.350 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 15.500 CAD | 238,111.52 | 81 | Request for trade |