Stock ACADIAN TIMBER CORP.
| Price17.060 CAD | Change-0.040 (-0.23%) | High17.180 CAD | Low17.000 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.060
Last update
Jul 17, 2024 20:00:00.004
Bid
17.000
Ask
17.220
Change(1D)
-0.040 (-0.23%)
Previous close
17.100
Open
17.100
High
17.180
Low
17.000
Volume (pieces)
13,792
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.23%
1 week
+0.47%
1 month
-0.41%
1 year
+3.65%
3 years
-7.58%
5 years
+1.49%
Current year
-0.52%
High 52 weeks
18.690
Low 52 weeks
15.500
Vola 1 week
8.19%
Vola 1 Month
10.11%
Vola 3 Months
10.28%
Vola 6 Months
15.30%
Vola 1 Year
17.32%
Vola 3 Years
19.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 20:54 | 12.505 USD | 16,380.96 | 14 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 11.200 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 17.060 CAD | 235,833.76 | 63 | Request for trade |