Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price5.020 USD | Change+0.160 (+3.29%) | High5.200 USD | Low4.780 USD | Last updateSep 25, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Sep 25, 2026 20:00:00.120
Bid
4.980
Ask
5.120
Change(1D)
+0.160 (+3.29%)
Previous close
4.860
Open
4.900
High
5.200
Low
4.780
Volume (pieces)
5,309,480
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.29%
1 week
-12.24%
1 month
-24.85%
1 year
-61.68%
3 years
-15.77%
5 years
-64.37%
Current year
-41.56%
High 52 weeks
15.490
Low 52 weeks
4.780
Vola 1 week
80.66%
Vola 1 Month
54.16%
Vola 3 Months
69.23%
Vola 6 Months
79.32%
Vola 1 Year
83.76%
Vola 3 Years
95.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.020 USD | 26,785,076.45 | 27350 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.020 USD | 21,978,906.36 | 18526 | Request for trade |