Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price5.930 USD | Change-0.110 (-1.82%) | High6.120 USD | Low5.810 USD | Last updateJul 19, 2024 20:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.930
Last update
Jul 19, 2024 20:00:00.209
Bid
5.350
Ask
6.030
Change(1D)
-0.110 (-1.82%)
Previous close
6.040
Open
6.120
High
6.120
Low
5.810
Volume (pieces)
657,672
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
+3.76%
1 month
-3.26%
1 year
-46.33%
3 years
-63.89%
5 years
-
Current year
+46.42%
High 52 weeks
11.890
Low 52 weeks
2.385
Vola 1 week
45.48%
Vola 1 Month
50.29%
Vola 3 Months
64.75%
Vola 6 Months
74.65%
Vola 1 Year
111.69%
Vola 3 Years
95.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.930 USD | 3,910,152.29 | 7079 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.930 USD | 3,537,584.29 | 4957 | Request for trade |