Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price8.880 USD | Change-0.020 (-0.22%) | High9.400 USD | Low8.730 USD | Last updateDec 19, 2025 21:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.880
Last update
Dec 19, 2025 21:00:00.481
Bid
8.920
Ask
9.000
Change(1D)
-0.020 (-0.22%)
Previous close
8.900
Open
9.000
High
9.400
Low
8.730
Volume (pieces)
6,085,637
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+1.14%
1 month
+2.07%
1 year
-14.37%
3 years
+46.29%
5 years
-
Current year
-13.37%
High 52 weeks
17.370
Low 52 weeks
5.400
Vola 1 week
165.34%
Vola 1 Month
89.31%
Vola 3 Months
84.42%
Vola 6 Months
70.45%
Vola 1 Year
79.89%
Vola 3 Years
96.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.880 USD | 54,261,656.39 | 38968 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.880 USD | 51,306,189.93 | 24362 | Request for trade |