Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price5.060 USD | Change-0.220 (-4.17%) | High5.440 USD | Low4.970 USD | Last updateMar 30, 2026 20:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.060
Last update
Mar 30, 2026 20:00:00.213
Bid
5.090
Ask
5.390
Change(1D)
-0.220 (-4.17%)
Previous close
5.280
Open
5.240
High
5.440
Low
4.970
Volume (pieces)
4,694,404
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-14.09%
1 month
-19.81%
1 year
-27.92%
3 years
-27.92%
5 years
-78.58%
Current year
-41.09%
High 52 weeks
17.370
Low 52 weeks
4.970
Vola 1 week
73.68%
Vola 1 Month
103.05%
Vola 3 Months
92.48%
Vola 6 Months
88.29%
Vola 1 Year
83.65%
Vola 3 Years
95.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.060 USD | 24,024,346.38 | 25599 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.060 USD | 19,767,636.31 | 16343 | Request for trade |