Stock NUVVE HOLDING CORP.
| Price1.560 USD | Change-0.040 (-2.50%) | High1.610 USD | Low1.450 USD | Last updateSep 25, 2026 18:39:31.921 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Sep 25, 2026 18:39:31.921
Bid
-
Ask
-
Change(1D)
-0.040 (-2.50%)
Previous close
1.600
Open
1.610
High
1.610
Low
1.450
Volume (pieces)
7,293
Currency
USD
ISIN
US67079Y5069
WKN
67079Y506
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-2.50%
1 week
+2.97%
1 month
+21.40%
1 year
-99.06%
3 years
-100.00%
5 years
-100.00%
Current year
-96.59%
High 52 weeks
464.400
Low 52 weeks
0.850
Vola 1 week
69.63%
Vola 1 Month
146.44%
Vola 3 Months
320.48%
Vola 6 Months
244.66%
Vola 1 Year
250.76%
Vola 3 Years
206.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 25, 2026 | 20:39 | 1.560 USD | 11,018.23 | 38 | Request for trade |
| Nasdaq Basic | Jul 23, 2026 | 22:00 | 3.230 USD | 62,182,336.29 | 79700 | Request for trade |