Stock NUVVE HOLDING CORP.
| Price0.670 USD | Change-0.101 (-13.12%) | High0.808 USD | Low0.661 USD | Last updateMar 30, 2026 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Mar 30, 2026 20:00:00.206
Bid
0.670
Ask
0.719
Change(1D)
-0.101 (-13.12%)
Previous close
0.771
Open
0.800
High
0.808
Low
0.661
Volume (pieces)
330,973
Currency
USD
ISIN
US67079Y4070
WKN
67079Y407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.12%
1 week
-17.52%
1 month
-36.23%
1 year
-98.97%
3 years
-99.99%
5 years
-100.00%
Current year
-73.64%
High 52 weeks
142.000
Low 52 weeks
0.661
Vola 1 week
96.31%
Vola 1 Month
140.04%
Vola 3 Months
194.17%
Vola 6 Months
257.69%
Vola 1 Year
232.95%
Vola 3 Years
185.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.670 USD | 243,325.33 | 1225 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.670 USD | 124,697.63 | 631 | Request for trade |