Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price142.450 GBp | Change-0.050 (-0.04%) | High142.450 GBp | Low141.550 GBp | Last updateJul 18, 2024 08:00:43.732 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.450
Last update
Jul 18, 2024 08:00:43.732
Bid
138.000
Ask
145.000
Change(1D)
-0.050 (-0.04%)
Previous close
142.500
Open
142.500
High
142.450
Low
141.550
Volume (pieces)
12,675
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-0.04%
1 week
-2.40%
1 month
0.00%
1 year
+73.78%
3 years
+25.00%
5 years
-
Current year
-
High 52 weeks
155.000
Low 52 weeks
82.500
Vola 1 week
14.58%
Vola 1 Month
22.48%
Vola 3 Months
35.63%
Vola 6 Months
32.84%
Vola 1 Year
34.42%
Vola 3 Years
29.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 11, 2024 | 02:10 | 1.765 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 10:00 | 142.450 GBp | 1,797,297.15 | 3 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:21 | 1.630 EUR | 0.00 | 2 | Request for trade |