Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price174.000 GBp | Change-1.000 (-0.57%) | High176.490 GBp | Low171.500 GBp | Last updateDec 05, 2025 13:20:19.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.000
Last update
Dec 05, 2025 13:20:19.785
Bid
170.000
Ask
180.000
Change(1D)
-1.000 (-0.57%)
Previous close
175.000
Open
175.000
High
176.490
Low
171.500
Volume (pieces)
300,621
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-0.57%
1 week
0.00%
1 month
-5.41%
1 year
+25.00%
3 years
+127.27%
5 years
-
Current year
+11.11%
High 52 weeks
215.000
Low 52 weeks
126.500
Vola 1 week
0.00%
Vola 1 Month
24.37%
Vola 3 Months
21.47%
Vola 6 Months
30.40%
Vola 1 Year
32.13%
Vola 3 Years
31.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 14:20 | 174.000 GBp | 52,578,645.74 | 6 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 1.880 EUR | 0.00 | 1 | Request for trade |