Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price170.000 GBp | Change0.000 (0.00%) | High175.000 GBp | Low165.000 GBp | Last updateApr 17, 2026 15:35:27.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.000
Last update
Apr 17, 2026 15:35:27.412
Bid
165.000
Ask
175.000
Change(1D)
0.000 (0.00%)
Previous close
170.000
Open
170.000
High
175.000
Low
165.000
Volume (pieces)
34,912
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
0.00%
1 week
0.00%
1 month
+3.03%
1 year
+13.33%
3 years
+136.11%
5 years
+38.78%
Current year
-1.45%
High 52 weeks
215.000
Low 52 weeks
64.250
Vola 1 week
0.00%
Vola 1 Month
16.61%
Vola 3 Months
36.85%
Vola 6 Months
30.33%
Vola 1 Year
30.56%
Vola 3 Years
33.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:35 | 170.000 GBp | 5,826,367.80 | 16 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 1.830 EUR | 0.00 | 61 | Request for trade |