Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price175.000 GBp | Change0.000 (0.00%) | High180.000 GBp | Low170.000 GBp | Last updateAug 18, 2026 15:35:15.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.000
Last update
Aug 18, 2026 15:35:15.943
Bid
170.000
Ask
180.000
Change(1D)
0.000 (0.00%)
Previous close
175.000
Open
175.000
High
180.000
Low
170.000
Volume (pieces)
78,786
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
0.00%
1 week
0.00%
1 month
+9.38%
1 year
-14.63%
3 years
+113.41%
5 years
+56.95%
Current year
+1.45%
High 52 weeks
210.000
Low 52 weeks
64.250
Vola 1 week
0.00%
Vola 1 Month
15.25%
Vola 3 Months
20.77%
Vola 6 Months
23.43%
Vola 1 Year
26.94%
Vola 3 Years
30.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 18, 2026 | 17:35 | 175.000 GBp | 13,904,527.04 | 15 | Request for trade |
| Stuttgart | Aug 18, 2026 | 17:34 | 1.930 EUR | 0.00 | 42 | Request for trade |