Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price158.000 GBp | Change+3.000 (+1.94%) | High160.000 GBp | Low150.000 GBp | Last updateFeb 12, 2026 16:35:18.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.000
Last update
Feb 12, 2026 16:35:18.870
Bid
155.000
Ask
160.000
Change(1D)
+3.000 (+1.94%)
Previous close
155.000
Open
155.000
High
160.000
Low
150.000
Volume (pieces)
212,225
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
+1.94%
1 week
-1.25%
1 month
-6.51%
1 year
+5.33%
3 years
+92.68%
5 years
-
Current year
-8.41%
High 52 weeks
215.000
Low 52 weeks
126.500
Vola 1 week
72.38%
Vola 1 Month
41.13%
Vola 3 Months
32.82%
Vola 6 Months
30.16%
Vola 1 Year
33.36%
Vola 3 Years
32.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 17:35 | 158.000 GBp | 32,886,653.30 | 37 | Request for trade |
| Stuttgart | Feb 12, 2026 | 16:49 | 1.730 EUR | 0.00 | 3 | Request for trade |