Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price6.910 USD | Change-0.480 (-6.50%) | High7.670 USD | Low6.760 USD | Last updateJan 30, 2026 21:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.910
Last update
Jan 30, 2026 21:00:00.518
Bid
6.770
Ask
7.600
Change(1D)
-0.480 (-6.50%)
Previous close
7.390
Open
7.320
High
7.670
Low
6.760
Volume (pieces)
63,753
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.50%
1 week
-8.84%
1 month
-13.95%
1 year
+2.22%
3 years
-32.91%
5 years
-
Current year
-14.48%
High 52 weeks
8.800
Low 52 weeks
2.210
Vola 1 week
67.06%
Vola 1 Month
45.47%
Vola 3 Months
58.67%
Vola 6 Months
78.10%
Vola 1 Year
95.07%
Vola 3 Years
122.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.910 USD | 453,322.91 | 879 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.910 USD | 358,047.17 | 669 | Request for trade |