Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price5.030 USD | Change+0.180 (+3.71%) | High5.120 USD | Low4.810 USD | Last updateSep 18, 2026 20:00:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Sep 18, 2026 20:00:00.656
Bid
4.900
Ask
5.030
Change(1D)
+0.180 (+3.71%)
Previous close
4.850
Open
4.820
High
5.120
Low
4.810
Volume (pieces)
93,732
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.71%
1 week
-21.65%
1 month
-9.04%
1 year
-28.75%
3 years
+228.76%
5 years
-48.62%
Current year
-37.75%
High 52 weeks
8.800
Low 52 weeks
4.360
Vola 1 week
104.06%
Vola 1 Month
84.12%
Vola 3 Months
63.81%
Vola 6 Months
61.33%
Vola 1 Year
68.97%
Vola 3 Years
100.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 5.030 USD | 466,290.16 | 1458 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.030 USD | 348,727.55 | 774 | Request for trade |