Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price6.740 USD | Change-0.090 (-1.32%) | High6.980 USD | Low6.650 USD | Last updateDec 05, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.740
Last update
Dec 05, 2025 21:00:00.072
Bid
5.330
Ask
6.980
Change(1D)
-0.090 (-1.32%)
Previous close
6.830
Open
6.950
High
6.980
Low
6.650
Volume (pieces)
24,756
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
+0.60%
1 month
+0.60%
1 year
+6.65%
3 years
-33.13%
5 years
-
Current year
-25.61%
High 52 weeks
11.572
Low 52 weeks
2.210
Vola 1 week
44.15%
Vola 1 Month
73.64%
Vola 3 Months
84.94%
Vola 6 Months
86.04%
Vola 1 Year
110.22%
Vola 3 Years
121.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.740 USD | 169,482.30 | 386 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.740 USD | 133,121.77 | 289 | Request for trade |