Stock ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A
| Price5.620 USD | Change+0.090 (+1.63%) | High5.830 USD | Low5.477 USD | Last updateAug 19, 2026 20:00:00.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.620
Last update
Aug 19, 2026 20:00:00.978
Bid
2.280
Ask
6.270
Change(1D)
+0.090 (+1.63%)
Previous close
5.530
Open
5.600
High
5.830
Low
5.477
Volume (pieces)
9,548
Currency
USD
ISIN
US01861F1021
WKN
01861F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
-1.06%
1 month
-2.77%
1 year
+3.31%
3 years
+175.49%
5 years
-42.12%
Current year
-30.45%
High 52 weeks
8.800
Low 52 weeks
4.360
Vola 1 week
42.58%
Vola 1 Month
33.27%
Vola 3 Months
44.48%
Vola 6 Months
54.96%
Vola 1 Year
70.80%
Vola 3 Years
100.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 5.620 USD | 53,885.63 | 154 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 5.620 USD | 49,220.86 | 103 | Request for trade |