Stock CRICUT INC. CLASS A
| Price5.650 USD | Change+0.010 (+0.18%) | High5.706 USD | Low5.535 USD | Last updateSep 21, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Sep 21, 2026 20:00:00.095
Bid
5.290
Ask
5.800
Change(1D)
+0.010 (+0.18%)
Previous close
5.640
Open
5.660
High
5.706
Low
5.535
Volume (pieces)
632,447
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
0.00%
1 month
+1.07%
1 year
-17.28%
3 years
-37.98%
5 years
-82.02%
Current year
+14.14%
High 52 weeks
6.900
Low 52 weeks
3.735
Vola 1 week
24.79%
Vola 1 Month
34.30%
Vola 3 Months
55.84%
Vola 6 Months
48.44%
Vola 1 Year
44.00%
Vola 3 Years
54.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 5.650 USD | 3,544,391.26 | 6986 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.650 USD | 3,411,019.28 | 4815 | Request for trade |
| Stuttgart | Sep 22, 2026 | 12:33 | 4.860 EUR | 0.00 | 25 | Request for trade |