Stock CRICUT INC. CLASS A
| Price5.780 USD | Change-0.080 (-1.37%) | High5.900 USD | Low5.780 USD | Last updateJan 16, 2025 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Jan 16, 2025 21:00:00.138
Bid
5.780
Ask
5.790
Change(1D)
-0.080 (-1.37%)
Previous close
5.860
Open
5.850
High
5.900
Low
5.780
Volume (pieces)
198,233
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
+2.85%
1 month
-8.83%
1 year
-7.37%
3 years
-74.22%
5 years
-
Current year
+1.40%
High 52 weeks
8.400
Low 52 weeks
4.430
Vola 1 week
25.10%
Vola 1 Month
37.43%
Vola 3 Months
52.76%
Vola 6 Months
51.72%
Vola 1 Year
64.18%
Vola 3 Years
67.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 5.780 USD | 1,153,170.48 | 3668 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 5.780 USD | 919,459.32 | 2388 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 5.600 EUR | 0.00 | 5 | Request for trade |