Stock CRICUT INC. CLASS A
| Price5.960 USD | Change-0.080 (-1.32%) | High6.220 USD | Low5.930 USD | Last updateJul 18, 2024 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.960
Last update
Jul 18, 2024 20:00:00.337
Bid
5.640
Ask
6.210
Change(1D)
-0.080 (-1.32%)
Previous close
6.040
Open
6.040
High
6.220
Low
5.930
Volume (pieces)
411,435
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
+0.85%
1 month
-9.28%
1 year
-54.88%
3 years
-82.10%
5 years
-
Current year
-9.56%
High 52 weeks
13.600
Low 52 weeks
4.430
Vola 1 week
59.86%
Vola 1 Month
52.04%
Vola 3 Months
95.04%
Vola 6 Months
74.64%
Vola 1 Year
59.23%
Vola 3 Years
70.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.960 USD | 2,481,252.60 | 5059 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.960 USD | 2,057,333.50 | 3228 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.450 EUR | 0.00 | 2 | Request for trade |