Stock CRICUT INC. CLASS A
| Price3.790 USD | Change-0.180 (-4.53%) | High3.940 USD | Low3.770 USD | Last updateMar 27, 2026 20:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Mar 27, 2026 20:00:00.879
Bid
3.790
Ask
3.870
Change(1D)
-0.180 (-4.53%)
Previous close
3.970
Open
3.940
High
3.940
Low
3.770
Volume (pieces)
340,089
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.53%
1 week
-7.11%
1 month
-11.86%
1 year
-27.39%
3 years
-62.40%
5 years
-78.94%
Current year
-23.43%
High 52 weeks
7.330
Low 52 weeks
3.770
Vola 1 week
29.05%
Vola 1 Month
39.09%
Vola 3 Months
37.44%
Vola 6 Months
37.70%
Vola 1 Year
52.62%
Vola 3 Years
57.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.790 USD | 1,303,151.99 | 4285 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.790 USD | 1,084,153.81 | 2555 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 3.220 EUR | 0.00 | 63 | Request for trade |