Stock CRICUT INC. CLASS A
| Price5.210 USD | Change+0.010 (+0.19%) | High5.300 USD | Low5.180 USD | Last updateDec 17, 2025 21:00:00.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.210
Last update
Dec 17, 2025 21:00:00.751
Bid
4.990
Ask
5.280
Change(1D)
+0.010 (+0.19%)
Previous close
5.200
Open
5.190
High
5.300
Low
5.180
Volume (pieces)
408,460
Currency
USD
ISIN
US22658D1000
WKN
22658D100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+0.58%
1 month
+14.51%
1 year
-18.34%
3 years
-42.05%
5 years
-
Current year
-8.60%
High 52 weeks
7.330
Low 52 weeks
3.940
Vola 1 week
12.17%
Vola 1 Month
23.94%
Vola 3 Months
39.25%
Vola 6 Months
50.03%
Vola 1 Year
52.16%
Vola 3 Years
59.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 5.210 USD | 2,135,952.00 | 4780 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 5.210 USD | 1,994,415.46 | 2861 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 4.360 EUR | 0.00 | 1 | Request for trade |