Stock EDGEWISE THERAPEUTICS INC COM USD0.0001
| Price19.520 USD | Change+0.230 (+1.19%) | High20.120 USD | Low19.440 USD | Last updateMay 03, 2024 20:30:01.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.520
Last update
May 03, 2024 20:30:01.226
Bid
19.100
Ask
19.800
Change(1D)
+0.230 (+1.19%)
Previous close
19.290
Open
19.740
High
20.120
Low
19.440
Volume (pieces)
545,136
Currency
USD
ISIN
US28036F1057
WKN
28036F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+20.72%
1 month
+5.51%
1 year
+111.03%
3 years
-32.57%
5 years
-
Current year
+78.43%
High 52 weeks
20.900
Low 52 weeks
5.120
Vola 1 week
38.10%
Vola 1 Month
61.63%
Vola 3 Months
55.57%
Vola 6 Months
92.14%
Vola 1 Year
78.68%
Vola 3 Years
80.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 19.520 USD | 10,766,216.94 | 7031 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 19.520 USD | 10,016,459.37 | 4467 | Request for trade |