Stock IDENTIVE INC.
| Price3.960 USD | Change-0.040 (-1.00%) | High4.040 USD | Low3.840 USD | Last updateJul 19, 2024 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.960
Last update
Jul 19, 2024 20:00:00.227
Bid
3.960
Ask
4.000
Change(1D)
-0.040 (-1.00%)
Previous close
4.000
Open
4.020
High
4.040
Low
3.840
Volume (pieces)
96,711
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-5.44%
1 month
-2.68%
1 year
-54.55%
3 years
-72.53%
5 years
-18.06%
Current year
-51.46%
High 52 weeks
9.260
Low 52 weeks
3.941
Vola 1 week
46.80%
Vola 1 Month
40.30%
Vola 3 Months
49.29%
Vola 6 Months
64.61%
Vola 1 Year
63.78%
Vola 3 Years
63.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.960 USD | 383,644.49 | 598 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.960 USD | 260,615.06 | 373 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.525 EUR | 0.00 | 6 | Trade |