Stock IDENTIVE INC.
| Price3.600 USD | Change-0.070 (-1.91%) | High3.790 USD | Low3.500 USD | Last updateMar 30, 2026 16:00:26.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Mar 30, 2026 16:00:26.930
Bid
3.550
Ask
3.600
Change(1D)
-0.070 (-1.91%)
Previous close
3.670
Open
3.750
High
3.790
Low
3.500
Volume (pieces)
131,950
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
+16.88%
1 month
+16.51%
1 year
+11.55%
3 years
-38.83%
5 years
-68.06%
Current year
-4.43%
High 52 weeks
4.080
Low 52 weeks
2.860
Vola 1 week
118.98%
Vola 1 Month
57.05%
Vola 3 Months
56.21%
Vola 6 Months
54.48%
Vola 1 Year
48.15%
Vola 3 Years
56.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:00 | 3.600 USD | 480,629.84 | 835 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:00 | 3.610 USD | 355,007.03 | 468 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:03 | 3.095 EUR | 544.85 | 47 | Trade |