Stock INVE TECHNOLOGIES INC.
| Price2.410 USD | Change-0.080 (-3.21%) | High2.470 USD | Low2.410 USD | Last updateSep 23, 2026 18:26:11.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.410
Last update
Sep 23, 2026 18:26:11.536
Bid
2.410
Ask
2.420
Change(1D)
-0.080 (-3.21%)
Previous close
2.490
Open
2.470
High
2.470
Low
2.410
Volume (pieces)
73,320
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.21%
1 week
-4.23%
1 month
-12.63%
1 year
-31.97%
3 years
-71.15%
5 years
-86.98%
Current year
-35.16%
High 52 weeks
5.300
Low 52 weeks
2.420
Vola 1 week
13.98%
Vola 1 Month
29.90%
Vola 3 Months
87.89%
Vola 6 Months
78.97%
Vola 1 Year
66.58%
Vola 3 Years
59.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:26 | 2.410 USD | 179,051.35 | 574 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:19 | 2.420 USD | 82,079.18 | 341 | Request for trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 2.115 EUR | 0.00 | 55 | Trade |