Stock IDENTIVE INC.
| Price3.740 USD | Change-0.040 (-1.06%) | High3.850 USD | Low3.694 USD | Last updateJan 17, 2025 21:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Jan 17, 2025 21:00:00.033
Bid
3.650
Ask
3.900
Change(1D)
-0.040 (-1.06%)
Previous close
3.780
Open
3.800
High
3.850
Low
3.694
Volume (pieces)
38,427
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+3.89%
1 month
-5.56%
1 year
-50.85%
3 years
-83.08%
5 years
-40.73%
Current year
+2.19%
High 52 weeks
9.240
Low 52 weeks
2.950
Vola 1 week
23.01%
Vola 1 Month
40.85%
Vola 3 Months
47.31%
Vola 6 Months
51.96%
Vola 1 Year
58.70%
Vola 3 Years
62.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.740 USD | 145,330.76 | 462 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.740 USD | 92,674.19 | 285 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 3.575 EUR | 0.00 | 4 | Trade |