Stock INVE TECHNOLOGIES INC.
| Price2.400 USD | Change-0.090 (-3.61%) | High2.470 USD | Low2.390 USD | Last updateSep 23, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.400
Last update
Sep 23, 2026 20:00:00.151
Bid
2.390
Ask
2.550
Change(1D)
-0.090 (-3.61%)
Previous close
2.490
Open
2.470
High
2.470
Low
2.390
Volume (pieces)
135,740
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.61%
1 week
-6.25%
1 month
-15.79%
1 year
-34.96%
3 years
-72.19%
5 years
-87.72%
Current year
-37.50%
High 52 weeks
5.300
Low 52 weeks
2.390
Vola 1 week
25.04%
Vola 1 Month
31.24%
Vola 3 Months
88.09%
Vola 6 Months
78.72%
Vola 1 Year
66.66%
Vola 3 Years
59.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 2.400 USD | 328,816.60 | 864 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 2.400 USD | 194,154.88 | 520 | Request for trade |
| Stuttgart | Sep 23, 2026 | 21:55 | 2.100 EUR | 0.00 | 63 | Trade |