Stock IDENTIVE INC.
| Price3.680 USD | Change+0.230 (+6.67%) | High3.700 USD | Low3.475 USD | Last updateDec 19, 2025 20:13:09.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Dec 19, 2025 20:13:09.013
Bid
3.630
Ask
3.670
Change(1D)
+0.230 (+6.67%)
Previous close
3.450
Open
3.480
High
3.700
Low
3.475
Volume (pieces)
49,146
Currency
USD
ISIN
US45170X2053
WKN
45170X205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.67%
1 week
-1.15%
1 month
+0.88%
1 year
-7.51%
3 years
-51.54%
5 years
-51.13%
Current year
-5.74%
High 52 weeks
4.070
Low 52 weeks
2.860
Vola 1 week
32.00%
Vola 1 Month
50.59%
Vola 3 Months
52.87%
Vola 6 Months
48.67%
Vola 1 Year
45.35%
Vola 3 Years
55.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:13 | 3.680 USD | 175,907.93 | 443 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:12 | 3.670 USD | 132,314.87 | 337 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2.875 EUR | 0.00 | 1 | Trade |