Stock BITVENTURES LTD ORD USD0.0020
| Price8.780 USD | Change-0.720 (-7.58%) | High9.000 USD | Low8.110 USD | Last updateJan 30, 2026 21:30:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.780
Last update
Jan 30, 2026 21:30:00.443
Bid
3.520
Ask
8.780
Change(1D)
-0.720 (-7.58%)
Previous close
9.500
Open
8.110
High
9.000
Low
8.110
Volume (pieces)
3,934
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.58%
1 week
-2.44%
1 month
+637.82%
1 year
+1,191.18%
3 years
+48.06%
5 years
-
Current year
+670.18%
High 52 weeks
15.003
Low 52 weeks
0.444
Vola 1 week
83.96%
Vola 1 Month
742.69%
Vola 3 Months
513.14%
Vola 6 Months
427.24%
Vola 1 Year
329.64%
Vola 3 Years
253.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 8.780 USD | 34,741.88 | 150 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.770 USD | 29,708.13 | 110 | Request for trade |