Stock BITVENTURES LTD ORD USD0.0020
| Price9.730 USD | Change+1.050 (+12.10%) | High10.360 USD | Low8.900 USD | Last updateMar 27, 2026 20:30:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.730
Last update
Mar 27, 2026 20:30:00.604
Bid
9.710
Ask
11.000
Change(1D)
+1.050 (+12.10%)
Previous close
8.680
Open
8.900
High
10.360
Low
8.900
Volume (pieces)
10,015
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+12.10%
1 week
+16.53%
1 month
+38.42%
1 year
+626.12%
3 years
+46.98%
5 years
-1.72%
Current year
+753.51%
High 52 weeks
15.003
Low 52 weeks
0.444
Vola 1 week
112.49%
Vola 1 Month
88.76%
Vola 3 Months
493.96%
Vola 6 Months
363.55%
Vola 1 Year
315.23%
Vola 3 Years
254.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 9.730 USD | 97,500.37 | 473 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:54 | 9.730 USD | 58,259.54 | 263 | Request for trade |