Stock BITVENTURES LTD ORD USD0.0020
| Price12.780 USD | Change-1.390 (-9.81%) | High14.000 USD | Low12.780 USD | Last updateSep 21, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.780
Last update
Sep 21, 2026 20:00:00.253
Bid
11.330
Ask
16.360
Change(1D)
-1.390 (-9.81%)
Previous close
14.170
Open
13.880
High
14.000
Low
12.780
Volume (pieces)
15,780
Currency
USD
ISIN
KYG4691A1141
WKN
G4691A114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.81%
1 week
-15.36%
1 month
-14.00%
1 year
+787.50%
3 years
+78.74%
5 years
+104.81%
Current year
+1,021.05%
High 52 weeks
18.000
Low 52 weeks
0.700
Vola 1 week
99.63%
Vola 1 Month
111.72%
Vola 3 Months
115.52%
Vola 6 Months
113.43%
Vola 1 Year
268.50%
Vola 3 Years
258.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 12.780 USD | 216,294.18 | 1776 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 12.780 USD | 144,792.20 | 971 | Request for trade |