Stock NOVANTA INC
| Price143.930 USD | Change+2.400 (+1.70%) | High145.240 USD | Low140.570 USD | Last updateSep 25, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.930
Last update
Sep 25, 2026 20:00:00.068
Bid
125.000
Ask
147.100
Change(1D)
+2.400 (+1.70%)
Previous close
141.530
Open
142.280
High
145.240
Low
140.570
Volume (pieces)
287,882
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+8.10%
1 month
+3.06%
1 year
+40.05%
3 years
+3.23%
5 years
-14.13%
Current year
+20.96%
High 52 weeks
176.375
Low 52 weeks
98.270
Vola 1 week
62.10%
Vola 1 Month
47.99%
Vola 3 Months
50.05%
Vola 6 Months
50.87%
Vola 1 Year
52.78%
Vola 3 Years
44.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:55 | 126.520 USD | 12,525.48 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 143.930 USD | 41,377,289.55 | 10491 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 143.930 USD | 39,452,609.24 | 8229 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:04 | 120.000 EUR | 118.00 | 24 | Request for trade |