Stock NOVANTA INC
| Price119.350 USD | Change-1.820 (-1.50%) | High122.500 USD | Low119.120 USD | Last updateDec 19, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.350
Last update
Dec 19, 2025 21:00:00.009
Bid
119.110
Ask
119.890
Change(1D)
-1.820 (-1.50%)
Previous close
121.170
Open
121.690
High
122.500
Low
119.120
Volume (pieces)
761,305
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+0.34%
1 month
+18.58%
1 year
-22.23%
3 years
-13.90%
5 years
-4.56%
Current year
-21.88%
High 52 weeks
157.110
Low 52 weeks
98.270
Vola 1 week
25.87%
Vola 1 Month
37.27%
Vola 3 Months
61.41%
Vola 6 Months
51.68%
Vola 1 Year
46.88%
Vola 3 Years
40.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 119.350 USD | 91,221,782.23 | 10257 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 119.350 USD | 117,282,247.11 | 7674 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 103.000 EUR | 0.00 | 3 | Request for trade |