Stock NOVANTA INC
| Price172.490 USD | Change-6.220 (-3.48%) | High179.250 USD | Low172.235 USD | Last updateJul 19, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.490
Last update
Jul 19, 2024 20:00:00.047
Bid
171.640
Ask
173.250
Change(1D)
-6.220 (-3.48%)
Previous close
178.710
Open
179.250
High
179.250
Low
172.235
Volume (pieces)
125,999
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.48%
1 week
+0.39%
1 month
+4.22%
1 year
-2.93%
3 years
+32.09%
5 years
+103.99%
Current year
+2.42%
High 52 weeks
187.120
Low 52 weeks
111.200
Vola 1 week
78.99%
Vola 1 Month
36.99%
Vola 3 Months
31.63%
Vola 6 Months
33.12%
Vola 1 Year
38.15%
Vola 3 Years
37.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 172.490 USD | 21,892,872.72 | 5103 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 172.490 USD | 21,107,963.06 | 3767 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 159.000 EUR | 0.00 | 6 | Request for trade |