Stock NOVANTA INC
| Price113.090 USD | Change-0.060 (-0.05%) | High117.700 USD | Low112.510 USD | Last updateMar 30, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.090
Last update
Mar 30, 2026 20:00:00.053
Bid
100.000
Ask
113.090
Change(1D)
-0.060 (-0.05%)
Previous close
113.150
Open
117.700
High
117.700
Low
112.510
Volume (pieces)
388,772
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
-3.63%
1 month
-15.87%
1 year
-12.39%
3 years
-27.15%
5 years
-12.49%
Current year
-4.96%
High 52 weeks
149.950
Low 52 weeks
98.270
Vola 1 week
37.63%
Vola 1 Month
42.11%
Vola 3 Months
49.89%
Vola 6 Months
55.29%
Vola 1 Year
51.35%
Vola 3 Years
41.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 113.090 USD | 44,485,177.42 | 11499 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 113.090 USD | 42,159,416.91 | 8963 | Request for trade |
| Stuttgart | Mar 31, 2026 | 07:37 | 99.000 EUR | 0.00 | 2 | Request for trade |