Stock NOVANTA INC
| Price166.580 USD | Change-0.670 (-0.40%) | High169.310 USD | Low165.580 USD | Last updateAug 14, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.580
Last update
Aug 14, 2026 20:00:00.268
Bid
158.070
Ask
266.360
Change(1D)
-0.670 (-0.40%)
Previous close
167.250
Open
166.500
High
169.310
Low
165.580
Volume (pieces)
198,469
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
+0.13%
1 month
+13.61%
1 year
+40.97%
3 years
+6.50%
5 years
+13.85%
Current year
+39.99%
High 52 weeks
176.375
Low 52 weeks
98.270
Vola 1 week
20.77%
Vola 1 Month
55.32%
Vola 3 Months
48.84%
Vola 6 Months
49.98%
Vola 1 Year
51.89%
Vola 3 Years
43.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:55 | 126.520 USD | 12,525.48 | 1 | Request for trade |
| Nasdaq | Aug 14, 2026 | 22:00 | 166.580 USD | 33,111,920.38 | 9339 | Request for trade |
| Nasdaq Basic | Aug 14, 2026 | 22:00 | 166.580 USD | 35,778,782.85 | 7719 | Request for trade |
| Stuttgart | Aug 14, 2026 | 21:55 | 143.000 EUR | 0.00 | 45 | Request for trade |