Stock NOVANTA INC
| Price149.630 USD | Change+1.970 (+1.33%) | High150.380 USD | Low148.030 USD | Last updateJan 17, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.630
Last update
Jan 17, 2025 21:00:00.025
Bid
148.910
Ask
150.330
Change(1D)
+1.970 (+1.33%)
Previous close
147.660
Open
149.700
High
150.380
Low
148.030
Volume (pieces)
202,809
Currency
USD
ISIN
CA67000B1040
WKN
67000B104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
+1.46%
1 month
-9.67%
1 year
-1.29%
3 years
-3.64%
5 years
+53.25%
Current year
-2.06%
High 52 weeks
187.120
Low 52 weeks
143.180
Vola 1 week
17.76%
Vola 1 Month
27.03%
Vola 3 Months
35.49%
Vola 6 Months
36.38%
Vola 1 Year
34.66%
Vola 3 Years
38.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 03, 2020 | 15:30 | 104.470 USD | 37,609.20 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 149.630 USD | 30,282,934.50 | 6526 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 149.630 USD | 29,423,148.50 | 4880 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 144.000 EUR | 0.00 | 4 | Request for trade |