Stock ACTIVEOPS PLC ORD GBP0.001
| Price205.000 GBp | Change+1.000 (+0.49%) | High207.900 GBp | Low203.555 GBp | Last updateApr 17, 2026 15:35:13.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.000
Last update
Apr 17, 2026 15:35:13.813
Bid
200.000
Ask
210.000
Change(1D)
+1.000 (+0.49%)
Previous close
204.000
Open
204.000
High
207.900
Low
203.555
Volume (pieces)
265,665
Currency
GBp
ISIN
GB00BLH37Y17
WKN
BLH37Y1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.49%
1 week
+1.74%
1 month
-3.30%
1 year
+142.60%
3 years
+171.52%
5 years
-4.65%
Current year
-11.26%
High 52 weeks
290.000
Low 52 weeks
83.052
Vola 1 week
6.82%
Vola 1 Month
44.72%
Vola 3 Months
42.67%
Vola 6 Months
36.26%
Vola 1 Year
46.37%
Vola 3 Years
38.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:35 | 205.000 GBp | 54,228,278.86 | 12 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 2.220 EUR | 0.00 | 63 | Request for trade |