Stock ACTIVEOPS PLC ORD GBP0.001
| Price231.000 GBp | Change-6.000 (-2.53%) | High234.511 GBp | Low230.060 GBp | Last updateDec 05, 2025 12:41:03.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.000
Last update
Dec 05, 2025 12:41:03.663
Bid
230.000
Ask
236.000
Change(1D)
-6.000 (-2.53%)
Previous close
237.000
Open
237.000
High
234.511
Low
230.060
Volume (pieces)
25,562
Currency
GBp
ISIN
GB00BLH37Y17
WKN
BLH37Y1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.53%
1 week
0.00%
1 month
+3.95%
1 year
+110.67%
3 years
+196.25%
5 years
-
Current year
+117.43%
High 52 weeks
261.500
Low 52 weeks
79.500
Vola 1 week
0.00%
Vola 1 Month
34.98%
Vola 3 Months
55.86%
Vola 6 Months
48.59%
Vola 1 Year
44.65%
Vola 3 Years
38.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 13:41 | 231.000 GBp | 5,935,098.65 | 10 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 2.580 EUR | 0.00 | 1 | Request for trade |