Stock ACTIVEOPS PLC ORD GBP0.001
| Price202.500 GBp | Change-5.000 (-2.41%) | High206.700 GBp | Low200.000 GBp | Last updateAug 19, 2026 15:35:16.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.500
Last update
Aug 19, 2026 15:35:16.927
Bid
200.000
Ask
205.000
Change(1D)
-5.000 (-2.41%)
Previous close
207.500
Open
207.500
High
206.700
Low
200.000
Volume (pieces)
45,440
Currency
GBp
ISIN
GB00BLH37Y17
WKN
BLH37Y1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.41%
1 week
-2.41%
1 month
+1.25%
1 year
+21.99%
3 years
+107.69%
5 years
+19.47%
Current year
-12.34%
High 52 weeks
290.000
Low 52 weeks
161.000
Vola 1 week
19.51%
Vola 1 Month
26.09%
Vola 3 Months
34.32%
Vola 6 Months
39.06%
Vola 1 Year
42.19%
Vola 3 Years
38.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 19, 2026 | 17:35 | 202.500 GBp | 9,319,907.03 | 14 | Request for trade |
| Stuttgart | Aug 20, 2026 | 08:05 | 2.260 EUR | 0.00 | 4 | Request for trade |